Dohrnii (DHN) Canlı Fiyat

Dohrnii logo
DHNDohrnii
2,69 -9.93%
Piyasa değeri
€0
0%
Hacim (24s)
7.692.729
0.16%
Dolaşımdaki miktar
0 DHN
Yayın tarihi
-

Data provided by Coingecko API

DHN Fiyat İstatistikleri

Fiyat / Dohrnii Fiyatı Bugün

Dohrnii Fiyatı
€2,69

Fiyat Değişimi

€-0,29709049
9.93%
24s Düşük / 24s Yüksek
€2,64 / €2,99

Alım Satım Hacmi

€7.692.729
0.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dohrnii Arzı

Daloşımdaki Arz
0 DHN
Toplam Arz
372.000.000 DHN
Maks Arz
372.000.000 DHN

Dohrnii piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€1.001.467.200
1.06%

Dünkü Dohrnii Fiyatı

Dünkü Düşük / Yüksek
€2,6632814 / €2,6646536
Dünkü Açılış / Kapanış
€2,6632814 / €2,6646536
Dünkü Değişim
0.98%
Dünkü Hacim
€7.812.287,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,951368 / €3,4937153
30g Düşük/30g Yüksek
€2,6442459 / €2,9941465
90g Düşük/90g Yüksek
€2,5385307 / €2,9941465
52 Hafta Düşük / 52 Hafta Yüksek
€2,5385307 / €2,9941465
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
€50,64
94.68%
Tüm Zamanlar DüşükEki 11, 2024 (10 ay önce)
€0,00031021
868754.99%

Data provided by Coingecko API

DHN'den EUR'ye Dönüştürücü

Dohrnii
DohrniiDHN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHN Safely with 3Commas

Use a proven backtested strategy for DHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dohrnii Fiyat Tablosu (DHN'den EUR'ye)

    DHNEUR TradingView tarafından

    Dohrnii Borsaları

    Instant crypto to crypto exchange coming soon!

    Dohrnii Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €2,990791
    €0
    €2,994147
    €2,644246
    28.08.2025
    €2,72711
    €2,990791
    €2,991242
    €2,645818
    27.08.2025
    €2,539107
    €2,72711
    €2,756193
    €2,538531
    26.08.2025
    €2,738202
    €2,539107
    €2,738202
    €2,72561
    25.08.2025
    €2,749077
    €2,738202
    €2,772398
    €2,734653
    24.08.2025
    €2,625055
    €2,749077
    €2,754875
    €2,547188
    23.08.2025
    €2,661827
    €2,625055
    €2,685975
    €2,625126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 46 dakika ve 13 saniye

    Explore Our Other Products for DHN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.610
    1.45%
    Piyasa değeri€2,16T
    Hacim€51,02B
    2
    4.399,27
    0.18%
    Piyasa değeri€530,85B
    Hacim€36,6B
    3
    2,83
    1.66%
    Piyasa değeri€168,29B
    Hacim€7,57B
    5
    860,75
    0.16%
    Piyasa değeri€119,78B
    Hacim€1,36B
    6
    204,91
    2.02%
    Piyasa değeri€110,83B
    Hacim€11,42B
    9
    0,22
    1.33%
    Piyasa değeri€32,76B
    Hacim€2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API