Dohrnii (DHN) Valor actual

Dohrnii logo
DHNDohrnii
2,88+ 7.71%
Capitalización de Mercado
€0
0%
Volumen (24)
4.515.264
0.18%
Suministro circulante
0 DHN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DHN

Precio de hoy de Dohrnii

Precio de Dohrnii
€2,88

Cambio de precio en

€0,206448
7.71%
Mínimo/máximo en 24 h
€2,35 / €2,99

Volumen de trading en

€4.515.264
0.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Dohrnii

Suministro circulante
0 DHN
Suministro total
372.000.000 DHN
Suministro máximo
372.000.000 DHN

Capitalización de mercado de Dohrnii

Capitalización de mercado
completamente diluida

€1.072.919.300
3.24%

Precio de ayer de Dohrnii

Mínimo/máximo de ayer
€2,9808799 / €2,9809337
Apertura/cierre de ayer
€2,9808799 / €2,9809337
Cambio de ayer
3.39%
Volumen de ayer
€4.502.133,5

Historial de precios de Dohrnii

Mínimo/máximo en 7 días
€2,7506258 / €3,8590302
Mínimo/máximo en 30 días
€2,3559908 / €3,2502393
Mínimo/máximo en 90 días
€2,3559908 / €3,2502393
Mínimo/máximo en 52 semanas
€2,3559908 / €3,3034758
Máximo históricomar 6, 2025 (5 months ago)
€50,64
94.31%
All Time Lowoct 11, 2024 (10 months ago)
€0,00031021
929208.79%

Data provided by Coingecko API

Conversor de DHN a EUR

Dohrnii
DohrniiDHN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHN Safely with 3Commas

Use a proven backtested strategy for DHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dohrnii a Euro en tiempo real (DHN a EUR)

    DHNEUR by TradingView

    Dohrnii Intercambios

    Instant crypto to crypto exchange coming soon!

    Dohrnii Histórico de Precios (EUR)

    Fecha
    18/8/2025
    €2,945546
    €0
    €2,981261
    €2,355991
    17/8/2025
    €3,246356
    €2,945546
    €3,250239
    €2,92255
    16/8/2025
    €3,215386
    €3,246356
    €3,246617
    €3,213185
    15/8/2025
    €3,229934
    €3,215386
    €3,230338
    €3,21022
    14/8/2025
    €3,204783
    €3,229934
    €3,232774
    €3,204783
    13/8/2025
    €3,279179
    €3,204783
    €3,303476
    €3,201416
    12/8/2025
    €3,253885
    €3,279179
    €3,255811
    €3,235918

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 48 minutes and 51 seconds

    Explore Our Other Products for DHN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.996
    0.18%
    Capitalización de Mercado€2,29T
    Volumen€40,21B
    2
    4237,39
    0.75%
    Capitalización de Mercado€511B
    Volumen€40,7B
    3
    3,01
    1.31%
    Capitalización de Mercado€178,59B
    Volumen€6,54B
    5
    838,01
    0.85%
    Capitalización de Mercado€116,72B
    Volumen€1,56B
    6
    179,99
    0.53%
    Capitalización de Mercado€97,21B
    Volumen€5,52B
    11
    0,22
    2.10%
    Capitalización de Mercado€32,79B
    Volumen€2,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    98.541
    2.48%
    Capitalización de Mercado€1,96T
    Volumen€31,96B
    2
    3665,01
    5.52%
    Capitalización de Mercado€443,25B
    Volumen€32,26B
    3
    2,53
    5.08%
    Capitalización de Mercado€150,68B
    Volumen€4,8B
    4
    0,86
    0.23%
    Capitalización de Mercado€142,85B
    Volumen€75,75B
    5
    712,02
    3.18%
    Capitalización de Mercado€99,17B
    Volumen€1,26B

    Data provided by Coingecko API