Dojo (SN52) Valor real atual

Dojo logo
SN52Dojo
JPY 435,92+ 5.39%
Capitalização de mercado
JPY 1,03B
5.80%
Volume (24)
JPY 318 480
1.34%
Fornecimento em circulação
2 368 266 SN52
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN52

Dojo Preço hoje

Dojo Preço
JPY 435,92

Alteração de preço

JPY 22,31
5.39%
24h Baixo / 24h Alto
JPY 410,83 / JPY 442,37

Volume

JPY 318 480
1.34%
Volume / Limite de mercado
0,00030799884
Dominio de mercado
0,00017726784%
Posição de mercado
#2062

Fornecimento de Dojo

Fornecimento em circulação
2 368 265,7 SN52
Fornecimento total
2 368 265,7 SN52
Fornecimento máximo
21 000 000 SN52

Dojo Capitalização de mercado

Capitalização de mercado
JPY 1 034 029 900
5.80%

Totalmente diluído
Limite de mercado

JPY 1 034 029 900
5.36%

Dojo Preço Ontem

Baixa / Alta de ontem
JPY 411,63882 / JPY 417,15499
Abertura / Fecho de Ontem
JPY 417,15499 / JPY 411,63882
A mudança de ontem
5.19%
Volume de ontem
JPY 625 377,82

Histórico do preço do Dojo

7 dias Baixa / 7 dias Alta
JPY 2,6463217 / JPY 2,9347106
30 dias Baixa / 30 dias Alta
JPY 401,04826 / JPY 417,15499
90 dias Baixa / 90 dias Alta
JPY 401,04826 / JPY 417,15499
52 Semana Baixa / 52 Semana Alta
JPY 389,5035 / JPY 423,65005
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
JPY 1 047,35
58.36%
Baixa de todos os temposGwen. 1, 2025 (6 dias atrás)
JPY 386,37
12.88%

Data provided by Coingecko API

SN52 para JPY

Dojo
DojoSN52
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dojo para Japanese yen Gráfico de Preço (SN52 para JPY)

    SN52JPY de TradingView

    Dojo Trocas

    Instant crypto to crypto exchange coming soon!

    Dojo Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 404,244912
    JPY 0
    JPY 417,154986
    JPY 404,244912
    06/09/2025
    JPY 406,286657
    JPY 404,244912
    JPY 409,313425
    JPY 401,048265
    05/09/2025
    JPY 406,953688
    JPY 406,286657
    JPY 415,283428
    JPY 402,667817
    04/09/2025
    JPY 417,053781
    JPY 406,953688
    JPY 419,60036
    JPY 403,335521
    03/09/2025
    JPY 412,944548
    JPY 417,053781
    JPY 423,650052
    JPY 412,399909
    02/09/2025
    JPY 394,611176
    JPY 412,944548
    JPY 414,970135
    JPY 394,611176
    01/09/2025
    JPY 404,664258
    JPY 394,611176
    JPY 406,584595
    JPY 389,503495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 48 minutoss e 35 segundoss

    Explore Our Other Products for SN52

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 258
    0.96%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,42B
    2
    JPY 4 330,03
    1.07%
    Capitalização de mercadoJPY 523,35B
    VolumeJPY 24,15B
    3
    JPY 2,97
    2.83%
    Capitalização de mercadoJPY 176,86B
    VolumeJPY 5,92B
    5
    JPY 879,57
    0.66%
    Capitalização de mercadoJPY 122,48B
    VolumeJPY 1,23B
    6
    JPY 214,39
    5.38%
    Capitalização de mercadoJPY 116,39B
    VolumeJPY 9,63B
    9
    JPY 0,2369
    6.29%
    Capitalização de mercadoJPY 35,72B
    VolumeJPY 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2059
    JPY 0,315939
    3.79%
    Capitalização de mercadoJPY 1,04B
    VolumeJPY 5,18M
    2060
    JPY 7,65
    0.53%
    Capitalização de mercadoJPY 1,04B
    VolumeJPY 36,62M
    2061
    JPY 2,86
    0.64%
    Capitalização de mercadoJPY 1,03B
    VolumeJPY 485 993
    2063
    JPY 1,041
    24.16%
    Capitalização de mercadoJPY 1,03B
    VolumeJPY 6,11M
    2064
    JPY 1,04
    0.97%
    Capitalização de mercadoJPY 1,03B
    VolumeJPY 12,17M

    Data provided by Coingecko API