Dojo (SN52) Live Price

Dojo logo
SN52Dojo
JPY 392.21 -5.68%
Market Cap
JPY 1.21B
5.23%
Volume (24)
JPY 1,889,639
2.46%
Circulating Supply
3,093,453 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Dojo Price Today

Dojo Price
JPY 392.21

Price Change

JPY -23.612438
5.68%
24h Low / 24h High
JPY 392.07 / JPY 428.28

Trading Volume

JPY 1,889,639
2.46%
Volume / Market Cap
0.001555765
Market Dominance
0.00020337834%
Market Rank
#1880

Dojo Supply

Circulating Supply
3,093,452.931 SN52
Total Supply
3,093,452.931 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
JPY 1,214,604,400
5.23%

Fully Diluted
Market Cap

JPY 1,214,604,400
4.80%

Dojo Price Yesterday

Yesterday's Low / High
JPY 407.41909 / JPY 417.42198
Yesterday's Open / Close
JPY 417.42198 / JPY 407.41909
Yesterday's Change
4.90%
Yesterday's Volume
JPY 1,716,148.8

Dojo Price History

7d Low / 7d High
JPY 2.4754517 / JPY 2.8576195
30d Low / 30d High
JPY 399.13945 / JPY 427.96201
90d Low / 90d High
JPY 378.98324 / JPY 438.44718
52 Week Low / 52 Week High
JPY 378.98324 / JPY 505.4389
All Time HighJun 10, 2025 (5 months ago)
JPY 1,047.35
62.55%
All Time LowOct 10, 2025 (1 months ago)
JPY 236.78
65.64%

Data provided by Coingecko API

SN52 to JPY converter

Dojo
DojoSN52
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Price Chart (SN52 to JPY)

SN52JPY by TradingView

Dojo Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Historical Price Data (JPY)

Date
11/10/2025
JPY 410.818908
JPY 0
JPY 427.962014
JPY 399.139451
11/9/2025
JPY 394.619223
JPY 410.818908
JPY 416.465692
JPY 383.559806
11/8/2025
JPY 430.413599
JPY 394.619223
JPY 430.413599
JPY 391.506114
11/7/2025
JPY 420.675951
JPY 430.413599
JPY 438.447181
JPY 378.983244
11/6/2025
JPY 413.688635
JPY 420.675951
JPY 436.20474
JPY 401.225564
11/5/2025
JPY 434.387194
JPY 413.688635
JPY 435.513775
JPY 400.725544
11/4/2025
JPY 505.438896
JPY 434.387194
JPY 505.438896
JPY 412.131923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 9 minutes and 31 seconds

Explore Our Other Products for SN52

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,813
3.20%
Market CapJPY 2.05T
VolumeJPY 71.29B
2
JPY 3,434.15
4.07%
Market CapJPY 414.86B
VolumeJPY 35.01B
4
JPY 2.4
6.55%
Market CapJPY 144.55B
VolumeJPY 4.27B
5
JPY 958.63
3.26%
Market CapJPY 132.02B
VolumeJPY 1.84B
6
JPY 156.64
6.59%
Market CapJPY 86.79B
VolumeJPY 5.98B
10
JPY 0.173151
4.12%
Market CapJPY 26.27B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.22B
VolumeJPY 3.22B
1878
JPY 8.42
4.53%
Market CapJPY 1.22B
VolumeJPY 216.47M
1879
JPY 33.64
3.96%
Market CapJPY 1.22B
VolumeJPY 1.91M
Market CapJPY 1.21B
VolumeJPY 2.82B
1882
JPY 0.00000008
3.40%
Market CapJPY 1.21B
VolumeJPY 103.98M

Data provided by Coingecko API