Don't Burn Capital (DBC) Valor real atual

Don't Burn Capital logo
DBCDon't Burn Capital
RUB 0,061724+ 3.72%
Capitalização de mercado
RUB 54,03M
3.66%
Volume (24)
RUB 302 923
2.09%
Fornecimento em circulação
875 845 770 DBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DBC

Don't Burn Capital Preço hoje

Don't Burn Capital Preço
RUB 0,061724

Alteração de preço

RUB 0,00221625
3.72%
24h Baixo / 24h Alto
RUB 0,057079 / RUB 0,06305

Volume

RUB 302 923
2.09%
Volume / Limite de mercado
0,0056067694
Dominio de mercado
0,000017241773%
Posição de mercado
#4694

Fornecimento de Don't Burn Capital

Fornecimento em circulação
875 845 771,178 DBC
Fornecimento total
926 487 611,478 DBC
Fornecimento máximo
1 000 000 000 DBC

Don't Burn Capital Capitalização de mercado

Capitalização de mercado
RUB 54 028 083
3.66%

Totalmente diluído
Limite de mercado

RUB 57 152 014
0.46%

Don't Burn Capital Preço Ontem

Baixa / Alta de ontem
RUB 0,061884645 / RUB 0,062057946
Abertura / Fecho de Ontem
RUB 0,062057946 / RUB 0,061884645
A mudança de ontem
0.40%
Volume de ontem
RUB 316 859,35

Histórico do preço do Don't Burn Capital

7 dias Baixa / 7 dias Alta
RUB 0,00049613447 / RUB 0,00089913101
30 dias Baixa / 30 dias Alta
RUB 0,055812415 / RUB 0,062335805
90 dias Baixa / 90 dias Alta
RUB 0,039636585 / RUB 0,067101058
52 Semana Baixa / 52 Semana Alta
RUB 0,039636585 / RUB 0,072380373
Máxima de todos os temposGoue. 5, 2025 (1 meses atrás)
RUB 1,095
94.36%
Baixa de todos os temposEost 30, 2025 (4 dias atrás)
RUB 0,03786077
63.03%

Data provided by Coingecko API

DBC para RUB

Don't Burn Capital
Don't Burn CapitalDBC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBC Safely with 3Commas

Use a proven backtested strategy for DBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Don't Burn Capital para Russian Ruble Gráfico de Preço (DBC para RUB)

    DBCRUB de TradingView

    Don't Burn Capital Trocas

    Instant crypto to crypto exchange coming soon!

    Don't Burn Capital Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,057551
    RUB 0
    RUB 0,062336
    RUB 0,057551
    01/09/2025
    RUB 0,056847
    RUB 0,057551
    RUB 0,058936
    RUB 0,055812
    31/08/2025
    RUB 0,045803
    RUB 0,056847
    RUB 0,065578
    RUB 0,045787
    30/08/2025
    RUB 0,060827
    RUB 0,045803
    RUB 0,067101
    RUB 0,039637
    29/08/2025
    RUB 0,064375
    RUB 0,060827
    RUB 0,067336
    RUB 0,060335
    28/08/2025
    RUB 0,062697
    RUB 0,064375
    RUB 0,07238
    RUB 0,062697
    27/08/2025
    RUB 0,059493
    RUB 0,062697
    RUB 0,067362
    RUB 0,059213

    Data provided by Coingecko API

    Explore Our Other Products for DBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 598
    2.05%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 46,03B
    2
    RUB 4 366,28
    0.83%
    Capitalização de mercadoRUB 527,3B
    VolumeRUB 32,63B
    3
    RUB 2,86
    2.44%
    Capitalização de mercadoRUB 170,37B
    VolumeRUB 6,92B
    5
    RUB 853,76
    0.94%
    Capitalização de mercadoRUB 118,86B
    VolumeRUB 989,41M
    6
    RUB 210,87
    5.06%
    Capitalização de mercadoRUB 114,19B
    VolumeRUB 9,26B
    9
    RUB 0,21654
    2.92%
    Capitalização de mercadoRUB 32,67B
    VolumeRUB 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    4679
    RUB 0,00000013
    0.48%
    Capitalização de mercadoRUB 54,08M
    VolumeRUB 4,1M
    4692
    RUB 0,054101
    1.21%
    Capitalização de mercadoRUB 54,08M
    VolumeRUB 555 337
    4691
    RUB 0,00009752
    0.41%
    Capitalização de mercadoRUB 54,05M
    VolumeRUB 242 752
    4695
    RUB 0,00033833
    3.65%
    Capitalização de mercadoRUB 54,01M
    VolumeRUB 233 218
    4696
    RUB 0,00558786
    5.26%
    Capitalização de mercadoRUB 53,94M
    VolumeRUB 792 469

    Data provided by Coingecko API