Don't Burn Capital (DBC) Live Price

Don't Burn Capital logo
DBCDon't Burn Capital
RUB 0.032044 -1.58%
Market Cap
RUB 28.07M
1.58%
Volume (24)
RUB 3,619
0.14%
Circulating Supply
875,845,770 DBC
Issue Date
-

Data provided by Coingecko API

DBC price Statistics

Don't Burn Capital Price Today

Don't Burn Capital Price
RUB 0.03204442

Price Change

RUB -0.00051349091
1.58%
24h Low / 24h High
RUB 0.03188433 / RUB 0.03345763

Trading Volume

RUB 3,619.1
0.14%
Volume / Market Cap
0.00012894977
Market Dominance
0.0000084630189%
Market Rank
#5705

Don't Burn Capital Supply

Circulating Supply
875,845,771.178 DBC
Total Supply
926,487,306.916 DBC
Max Supply
1,000,000,000 DBC

Don't Burn Capital Market Cap

Market Cap
RUB 28,065,966
1.58%

Fully Diluted
Market Cap

RUB 29,688,744
0.62%

Don't Burn Capital Price Yesterday

Yesterday's Low / High
RUB 0.032219969 / RUB 0.032266581
Yesterday's Open / Close
RUB 0.032219969 / RUB 0.032266581
Yesterday's Change
0.62%
Yesterday's Volume
RUB 3,638.929

Don't Burn Capital Price History

7d Low / 7d High
RUB 0.00038446492 / RUB 0.00058127273
30d Low / 30d High
RUB 0.032198528 / RUB 0.033778223
90d Low / 90d High
RUB 0.032198528 / RUB 0.039941666
52 Week Low / 52 Week High
RUB 0.032198528 / RUB 0.048824011
All Time HighJul 5, 2025 (2 months ago)
RUB 1.095
97.08%
All Time LowSep 25, 2025 (0 days ago)
RUB 0.03193093
0.00%

Data provided by Coingecko API

DBC to RUB converter

Don't Burn Capital
Don't Burn CapitalDBC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Don't Burn Capital Price Chart (DBC to RUB)

DBCRUB by TradingView

Don't Burn Capital Exchanges

Instant crypto to crypto exchange coming soon!

Don't Burn Capital Historical Price Data (RUB)

Date
9/24/2025
RUB 0.032526
RUB 0
RUB 0.033241
RUB 0.032199
9/23/2025
RUB 0.034374
RUB 0.032526
RUB 0.034392
RUB 0.032483
9/22/2025
RUB 0.039211
RUB 0.034374
RUB 0.039211
RUB 0.033967
9/21/2025
RUB 0.039577
RUB 0.039211
RUB 0.039942
RUB 0.038284
9/20/2025
RUB 0.043013
RUB 0.039577
RUB 0.044057
RUB 0.039388
9/18/2025
RUB 0.04882
RUB 0
RUB 0.048824
RUB 0.046029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 36 minutes and 10 seconds

Explore Our Other Products for DBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,248
0.76%
Market CapRUB 2.26T
VolumeRUB 47.27B
2
RUB 4,123.54
1.55%
Market CapRUB 498.49B
VolumeRUB 29.95B
3
RUB 2.91
2.76%
Market CapRUB 174.06B
VolumeRUB 6.23B
5
RUB 1,012.61
0.87%
Market CapRUB 141.22B
VolumeRUB 2.34B
6
RUB 210.83
1.91%
Market CapRUB 114.52B
VolumeRUB 8.64B
8
RUB 0.239817
0.14%
Market CapRUB 36.21B
VolumeRUB 3.27B

Data provided by Coingecko API

More Cryptocurrencies

5703
RUB 0.00006671
4.18%
Market CapRUB 28.06M
VolumeRUB 7.09M
5697
RUB 0.02819115
24.29%
Market CapRUB 28.05M
VolumeRUB 1.18M
5706
RUB 0.0280277
4.75%
Market CapRUB 28.03M
VolumeRUB 231,700
5707
RUB 0.02921601
1.67%
Market CapRUB 28.02M
VolumeRUB 111,380
5708
RUB 0.00000028
0%
Market CapRUB 27.98M
VolumeRUB 1,569
5709
Market CapRUB 28.01M
VolumeRUB 3,570
5710
RUB 0.00681506
62.52%
Market CapRUB 28.01M
VolumeRUB 155,308
5699
RUB 0.00006655
25.07%
Market CapRUB 28M
VolumeRUB 1.19M
5700
RUB 0.02815608
10.94%
Market CapRUB 28M
VolumeRUB 1.91M
5711
RUB 0.062873
12.21%
Market CapRUB 27.97M
VolumeRUB 7.1M
5712
RUB 0.04227
0%
Market CapRUB 27.91M
VolumeRUB 11,094
5713
RUB 0.908055
0.59%
Market CapRUB 27.9M
VolumeRUB 32,137
5714
Market CapRUB 27.84M
VolumeRUB 525
5715
Market CapRUB 27.87M
VolumeRUB 52.48M
5717
RUB 2.97
1.04%
Market CapRUB 27.82M
VolumeRUB 13,996
Market CapRUB 27.8M
VolumeRUB 9,492
5719
RUB 0.158816
4.41%
Market CapRUB 27.79M
VolumeRUB 246,159
5720
RUB 0.142228
0.00%
Market CapRUB 27.73M
VolumeRUB 15
5721
RUB 0.00694162
2.80%
Market CapRUB 27.76M
VolumeRUB 6.97M
5723
RUB 0.00000006
1.45%
Market CapRUB 27.74M
VolumeRUB 3,005
5724
RUB 0.277375
6.98%
Market CapRUB 27.74M
VolumeRUB 6.08M
5725
RUB 0.301258
2.16%
Market CapRUB 27.73M
VolumeRUB 88,218
5726
Market CapRUB 27.71M
VolumeRUB 10,310
5728
RUB 19.03
1.17%
Market CapRUB 27.7M
VolumeRUB 19,033
5727
RUB 0.057033
0.12%
Market CapRUB 27.7M
VolumeRUB 1,569
5740
RUB 0.02827255
2.75%
Market CapRUB 27.7M
VolumeRUB 1.43M
5731
RUB 0.00276565
3.61%
Market CapRUB 27.66M
VolumeRUB 3.23M
5730
Market CapRUB 27.65M
VolumeRUB 7,808
5729
RUB 0.01937703
2.11%
Market CapRUB 27.65M
VolumeRUB 10.03M
5733
RUB 0.01226565
7.78%
Market CapRUB 27.6M
VolumeRUB 1.21M
5734
RUB 0.370577
1.32%
Market CapRUB 27.59M
VolumeRUB 3.5M
5737
RUB 0.274938
2.63%
Market CapRUB 27.58M
VolumeRUB 57.73M
5736
RUB 0.00000004
2.90%
Market CapRUB 27.57M
VolumeRUB 16,619
Market CapRUB 27.52M
VolumeRUB 214
5732
RUB 408,586
0.98%
Market CapRUB 27.53M
VolumeRUB 0
5748
RUB 0.02752631
6.16%
Market CapRUB 27.52M
VolumeRUB 117,898
5738
Market CapRUB 27.52M
VolumeRUB 2,456
5744
RUB 0.04047264
6.39%
Market CapRUB 27.52M
VolumeRUB 3.93M
5741
RUB 9,486,326
1.09%
Market CapRUB 27.45M
VolumeRUB 253,550
5742
RUB 0.0003847
10.89%
Market CapRUB 27.44M
VolumeRUB 143,062
5751
RUB 0.02757247
2.11%
Market CapRUB 27.44M
VolumeRUB 141,348
5743
RUB 0.540098
12.29%
Market CapRUB 27.43M
VolumeRUB 41.92M
5747
RUB 0.01078625
3.23%
Market CapRUB 27.4M
VolumeRUB 15.06M
5745
RUB 0.00273064
1.39%
Market CapRUB 27.39M
VolumeRUB 4.51M
Market CapRUB 27.17M
VolumeRUB 16,389
5749
RUB 0.360252
1.19%
Market CapRUB 27.28M
VolumeRUB 341
5755
RUB 2.73
0.28%
Market CapRUB 27.23M
VolumeRUB 60,391
5750
RUB 0.00027445
6.17%
Market CapRUB 27.22M
VolumeRUB 14,715
5752
RUB 0.0272227
4.58%
Market CapRUB 27.22M
VolumeRUB 5.82M
5753
RUB 0.093237
1.22%
Market CapRUB 27.19M
VolumeRUB 1.41M
5754
RUB 0.02462493
11.20%
Market CapRUB 27.19M
VolumeRUB 226,440
5760
RUB 0.00412612
13.11%
Market CapRUB 27.17M
VolumeRUB 1.54M
5718
RUB 0.02864021
3.15%
Market CapRUB 27.16M
VolumeRUB 26,979
5739
RUB 0.02730042
0.79%
Market CapRUB 27.15M
VolumeRUB 10.59M
5756
Market CapRUB 27.14M
VolumeRUB 182,592
5757
RUB 0.308287
14.98%
Market CapRUB 27.13M
VolumeRUB 271,801
5722
RUB 0.02710072
3.18%
Market CapRUB 27.1M
VolumeRUB 471,843
5758
RUB 0.0269179
6.33%
Market CapRUB 27.1M
VolumeRUB 4.82M
5759
RUB 0.03864716
19.53%
Market CapRUB 27.09M
VolumeRUB 218,923
5762
RUB 0.04141264
4.08%
Market CapRUB 27.09M
VolumeRUB 429,445
5761
Market CapRUB 27.07M
VolumeRUB 38,932
5763
RUB 0.0272331
1.12%
Market CapRUB 27.06M
VolumeRUB 16,333
5773
RUB 0.02851752
10.93%
Market CapRUB 27.06M
VolumeRUB 570,343
5764
RUB 0.0358189
8.10%
Market CapRUB 27.03M
VolumeRUB 60,080
5765
RUB 33.06
0.13%
Market CapRUB 27.03M
VolumeRUB 6,348
Market CapRUB 27.01M
VolumeRUB 14,791
5767
RUB 0.02697158
6.40%
Market CapRUB 26.97M
VolumeRUB 104,347
5768
RUB 0.02680064
0.17%
Market CapRUB 26.96M
VolumeRUB 4.03M
5769
RUB 1.17
0.41%
Market CapRUB 26.92M
VolumeRUB 2,575
5770
RUB 0.00269174
3.45%
Market CapRUB 26.91M
VolumeRUB 135,506
5772
RUB 0.00086721
5.26%
Market CapRUB 26.9M
VolumeRUB 15.33M
5771
RUB 0.268678
25.02%
Market CapRUB 26.87M
VolumeRUB 1.98M
Market CapRUB 26.8M
VolumeRUB 666
5775
RUB 0.02679214
5.61%
Market CapRUB 26.8M
VolumeRUB 342,040
Market CapRUB 26.76M
VolumeRUB 6.78M
5777
RUB 0.139885
0%
Market CapRUB 26.72M
VolumeRUB 743
5778
RUB 0.02675845
2.51%
Market CapRUB 26.74M
VolumeRUB 60,873
5779
RUB 0.02676739
1.43%
Market CapRUB 26.72M
VolumeRUB 193,923
5780
RUB 0.00285824
1.06%
Market CapRUB 26.69M
VolumeRUB 7,156
5792
RUB 0.02668165
5.24%
Market CapRUB 26.68M
VolumeRUB 174,793
5784
RUB 0.03828316
1.12%
Market CapRUB 26.67M
VolumeRUB 30,599
5785
RUB 0.03136758
14.33%
Market CapRUB 26.66M
VolumeRUB 626,147
5783
RUB 0.02682886
14.40%
Market CapRUB 26.64M
VolumeRUB 895,632
5781
RUB 0.133192
1.81%
Market CapRUB 26.64M
VolumeRUB 16,973
5812
RUB 0.0266812
18.52%
Market CapRUB 26.64M
VolumeRUB 1.16M
5787
RUB 0.0081545
0%
Market CapRUB 26.59M
VolumeRUB 9,590
5782
RUB 0.266041
1.59%
Market CapRUB 26.6M
VolumeRUB 3,054
5798
RUB 0.02660484
9.22%
Market CapRUB 26.6M
VolumeRUB 315,369
5788
RUB 0.03589097
3.67%
Market CapRUB 26.59M
VolumeRUB 101,386
Market CapRUB 26.57M
VolumeRUB 199,991
5807
RUB 0.02653326
2.84%
Market CapRUB 26.53M
VolumeRUB 42,221
5790
RUB 0.03343874
7.85%
Market CapRUB 26.52M
VolumeRUB 248,883
5791
RUB 0.00000005
0.93%
Market CapRUB 26.51M
VolumeRUB 8,993
5786
RUB 0.02661096
0.01%
Market CapRUB 26.47M
VolumeRUB 103,845
5793
RUB 0.547655
4.55%
Market CapRUB 26.46M
VolumeRUB 18.32M
5794
RUB 0.02660197
23.58%
Market CapRUB 26.46M
VolumeRUB 4.15M
5797
RUB 0.02645177
1.16%
Market CapRUB 26.45M
VolumeRUB 327
5795
RUB 0.02642921
4.22%
Market CapRUB 26.43M
VolumeRUB 124,213
5796
RUB 2.03
1.11%
Market CapRUB 26.42M
VolumeRUB 51,046
5703
RUB 0.00006671
4.18%
Market CapRUB 28.06M
VolumeRUB 7.09M
5697
RUB 0.02819115
24.29%
Market CapRUB 28.05M
VolumeRUB 1.18M

Data provided by Coingecko API