Don't Burn Capital (DBC) Live Price

Don't Burn Capital logo
DBCDon't Burn Capital
RUB 0.056973+ 24.11%
Market Cap
RUB 49.78M
24.10%
Volume (24)
RUB 1,201,151
0.60%
Circulating Supply
875,845,770 DBC
Issue Date
-

Data provided by Coingecko API

DBC price Statistics

Don't Burn Capital Price Today

Don't Burn Capital Price
RUB 0.056973

Price Change

RUB 0.01106727
24.11%
24h Low / 24h High
RUB 0.04573495 / RUB 0.069681

Trading Volume

RUB 1,201,151
0.60%
Volume / Market Cap
0.024127678
Market Dominance
0.000015551136%
Market Rank
#4770

Don't Burn Capital Supply

Circulating Supply
875,845,771.178 DBC
Total Supply
926,487,611.478 DBC
Max Supply
1,000,000,000 DBC

Don't Burn Capital Market Cap

Market Cap
RUB 49,783,117
24.10%

Fully Diluted
Market Cap

RUB 52,661,601
3.05%

Don't Burn Capital Price Yesterday

Yesterday's Low / High
RUB 0.05779637 / RUB 0.059458118
Yesterday's Open / Close
RUB 0.05779637 / RUB 0.059458118
Yesterday's Change
2.82%
Yesterday's Volume
RUB 1,218,506.9

Don't Burn Capital Price History

7d Low / 7d High
RUB 0.00049613447 / RUB 0.0012338441
30d Low / 30d High
RUB 0.045009491 / RUB 0.065577513
90d Low / 90d High
RUB 0.039636585 / RUB 0.072380373
52 Week Low / 52 Week High
RUB 0.039636585 / RUB 0.098724402
All Time HighJul 5, 2025 (1 months ago)
RUB 1.095
94.81%
All Time LowAug 30, 2025 (1 days ago)
RUB 0.03786077
50.00%

Data provided by Coingecko API

DBC to RUB converter

Don't Burn Capital
Don't Burn CapitalDBC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBC Safely with 3Commas

Use a proven backtested strategy for DBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Don't Burn Capital Price Chart (DBC to RUB)

    DBCRUB by TradingView

    Don't Burn Capital Exchanges

    Instant crypto to crypto exchange coming soon!

    Don't Burn Capital Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.045803
    RUB 0
    RUB 0.065578
    RUB 0.045787
    8/30/2025
    RUB 0.060827
    RUB 0.045803
    RUB 0.067101
    RUB 0.039637
    8/29/2025
    RUB 0.064375
    RUB 0.060827
    RUB 0.067336
    RUB 0.060335
    8/28/2025
    RUB 0.062697
    RUB 0.064375
    RUB 0.07238
    RUB 0.062697
    8/27/2025
    RUB 0.059493
    RUB 0.062697
    RUB 0.067362
    RUB 0.059213
    8/26/2025
    RUB 0.07186
    RUB 0.059493
    RUB 0.07186
    RUB 0.056884
    8/25/2025
    RUB 0.095196
    RUB 0.07186
    RUB 0.098724
    RUB 0.072366

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 56 seconds

    Explore Our Other Products for DBC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,997
    0.78%
    Market CapRUB 2.16T
    VolumeRUB 26.76B
    2
    RUB 4,391.22
    0.21%
    Market CapRUB 529.89B
    VolumeRUB 22.37B
    4
    RUB 2.77
    2.00%
    Market CapRUB 165.14B
    VolumeRUB 3.27B
    5
    RUB 856.68
    0.55%
    Market CapRUB 119.39B
    VolumeRUB 745.21M
    6
    RUB 200.26
    1.59%
    Market CapRUB 108.51B
    VolumeRUB 5.25B
    10
    RUB 0.213366
    1.46%
    Market CapRUB 32.22B
    VolumeRUB 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4765
    RUB 0.051331
    3.34%
    Market CapRUB 50.17M
    VolumeRUB 1.54M
    4768
    RUB 0.162145
    10.41%
    Market CapRUB 50.05M
    VolumeRUB 1.05M
    4769
    RUB 0.0498826
    3.12%
    Market CapRUB 50.03M
    VolumeRUB 3.26M
    4771
    RUB 0.082051
    3.64%
    Market CapRUB 49.91M
    VolumeRUB 1,731
    4772
    RUB 0.892905
    4.17%
    Market CapRUB 49.88M
    VolumeRUB 1.36M

    Data provided by Coingecko API