Donkey (DONKEY) Valor real atual

Donkey logo
DONKEYDonkey
BRL 0,156939 -1.58%
Capitalização de mercado
BRL 157,16M
0.98%
Volume (24)
BRL 33 584 471
0.80%
Fornecimento em circulação
1 000 000 000 DONKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DONKEY

Donkey Preço hoje

Donkey Preço
BRL 0,156939

Alteração de preço

BRL -0,0025137473
1.58%
24h Baixo / 24h Alto
BRL 0,147692 / BRL 0,167998

Volume

BRL 33 584 471
0.80%
Volume / Limite de mercado
0,21369707
Dominio de mercado
0,00073160929%
Posição de mercado
#1089

Fornecimento de Donkey

Fornecimento em circulação
1 000 000 000 DONKEY
Fornecimento total
1 000 000 000 DONKEY
Fornecimento máximo
1 000 000 000 DONKEY

Donkey Capitalização de mercado

Capitalização de mercado
BRL 157 159 250
0.98%

Totalmente diluído
Limite de mercado

BRL 157 159 250
2.96%

Donkey Preço Ontem

Baixa / Alta de ontem
BRL 0,15947377 / BRL 0,16443864
Abertura / Fecho de Ontem
BRL 0,16443864 / BRL 0,15947377
A mudança de ontem
3.10%
Volume de ontem
BRL 31 663 838

Histórico do preço do Donkey

7 dias Baixa / 7 dias Alta
BRL 0,026158463 / BRL 0,042851022
30 dias Baixa / 30 dias Alta
BRL 0,15836881 / BRL 0,18331197
90 dias Baixa / 90 dias Alta
BRL 0,14214247 / BRL 0,1991932
52 Semana Baixa / 52 Semana Alta
BRL 0,14214247 / BRL 0,23274104
Máxima de todos os temposEost 25, 2025 (10 dias atrás)
BRL 0,402058
60.90%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
BRL 0,00582349
2599.62%

Data provided by Coingecko API

DONKEY para BRL

Donkey
DonkeyDONKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONKEY Safely with 3Commas

Use a proven backtested strategy for DONKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Donkey para Brazilian Real Gráfico de Preço (DONKEY para BRL)

    DONKEYBRL de TradingView

    Donkey Trocas

    Instant crypto to crypto exchange coming soon!

    Donkey Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,178523
    BRL 0
    BRL 0,183312
    BRL 0,158369
    02/09/2025
    BRL 0,170538
    BRL 0,178523
    BRL 0,188228
    BRL 0,16624
    01/09/2025
    BRL 0,142142
    BRL 0,170538
    BRL 0,199193
    BRL 0,142142
    31/08/2025
    BRL 0,212255
    BRL 0,142142
    BRL 0,212255
    BRL 0,148568
    30/08/2025
    BRL 0,223008
    BRL 0,212255
    BRL 0,232741
    BRL 0,208715
    29/08/2025
    BRL 0,194333
    BRL 0,223008
    BRL 0,228233
    BRL 0,194333
    28/08/2025
    BRL 0,206553
    BRL 0,194333
    BRL 0,219379
    BRL 0,181463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 49 minutoss e 7 segundoss

    Explore Our Other Products for DONKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 433
    1.61%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,61B
    2
    BRL 4 308,04
    3.48%
    Capitalização de mercadoBRL 519,58B
    VolumeBRL 30,33B
    4
    BRL 2,8
    1.89%
    Capitalização de mercadoBRL 166,54B
    VolumeBRL 4,36B
    5
    BRL 845,66
    1.02%
    Capitalização de mercadoBRL 117,66B
    VolumeBRL 916,79M
    6
    BRL 202,73
    3.17%
    Capitalização de mercadoBRL 109,71B
    VolumeBRL 4,99B
    9
    BRL 0,21
    4.20%
    Capitalização de mercadoBRL 31,97B
    VolumeBRL 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1086
    BRL 0,13
    2.52%
    Capitalização de mercadoBRL 158,19M
    VolumeBRL 874
    1087
    BRL 2,39
    4.48%
    Capitalização de mercadoBRL 157,91M
    VolumeBRL 46 152
    1088
    BRL 0,02
    1.50%
    Capitalização de mercadoBRL 157,32M
    VolumeBRL 3,87M
    1090
    BRL 1,57
    4.76%
    Capitalização de mercadoBRL 157,07M
    VolumeBRL 493 100
    1091
    BRL 0,06
    6.63%
    Capitalização de mercadoBRL 157,03M
    VolumeBRL 56,11M

    Data provided by Coingecko API