DTNG (DTNG) Valor real atual

DTNG logo
DTNGDTNG
BRL 1,28+ 0.24%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 58 928
0.04%
Fornecimento em circulação
0 DTNG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DTNG

DTNG Preço hoje

DTNG Preço
BRL 1,28

Alteração de preço

BRL 0,00310381
0.24%
24h Baixo / 24h Alto
BRL 1,27 / BRL 1,29

Volume

BRL 58 928
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DTNG

Fornecimento em circulação
0 DTNG
Fornecimento total
100 000 313 DTNG
Fornecimento máximo
100 000 313 DTNG

DTNG Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 128 170 050
0.26%

DTNG Preço Ontem

Baixa / Alta de ontem
BRL 1,2776033 / BRL 1,2791897
Abertura / Fecho de Ontem
BRL 1,2776033 / BRL 1,2791897
A mudança de ontem
0.13%
Volume de ontem
BRL 60 001,756

Histórico do preço do DTNG

7 dias Baixa / 7 dias Alta
BRL 0,22679053 / BRL 0,23461654
30 dias Baixa / 30 dias Alta
BRL 1,2736843 / BRL 1,287477
90 dias Baixa / 90 dias Alta
BRL 1,2387298 / BRL 1,287477
52 Semana Baixa / 52 Semana Alta
BRL 1,2387298 / BRL 1,287477
Máxima de todos os temposEbr. 6, 2025 (4 meses atrás)
BRL 4,57
71.92%
Baixa de todos os temposMae 14, 2022 (3 anos atrás)
BRL 0,758962
68.88%

Data provided by Coingecko API

DTNG para BRL

DTNG
DTNGDTNG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTNG Safely with 3Commas

Use a proven backtested strategy for DTNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DTNG para Brazilian Real Gráfico de Preço (DTNG para BRL)

    DTNGBRL de TradingView

    DTNG Trocas

    Instant crypto to crypto exchange coming soon!

    DTNG Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 1,284688
    BRL 0
    BRL 1,287477
    BRL 1,275212
    19/08/2025
    BRL 1,274025
    BRL 1,284688
    BRL 1,286627
    BRL 1,23873
    18/08/2025
    BRL 1,265912
    BRL 1,274025
    BRL 1,275679
    BRL 1,264682
    17/08/2025
    BRL 1,264233
    BRL 1,265912
    BRL 1,267108
    BRL 1,264233
    16/08/2025
    BRL 1,265225
    BRL 1,264233
    BRL 1,266891
    BRL 1,264936
    15/08/2025
    BRL 1,267409
    BRL 1,265225
    BRL 1,269605
    BRL 1,264784
    14/08/2025
    BRL 1,256503
    BRL 1,267409
    BRL 1,270603
    BRL 1,256503

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 50 minutoss e 49 segundoss

    Explore Our Other Products for DTNG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 376
    1.82%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 32,51B
    2
    BRL 4 245,07
    2.54%
    Capitalização de mercadoBRL 512,45B
    VolumeBRL 27,41B
    3
    BRL 2,87
    3.32%
    Capitalização de mercadoBRL 170,28B
    VolumeBRL 4,42B
    5
    BRL 840,85
    4.03%
    Capitalização de mercadoBRL 117,2B
    VolumeBRL 1,86B
    6
    BRL 181,42
    3.04%
    Capitalização de mercadoBRL 98,11B
    VolumeBRL 5,3B
    10
    BRL 0,22
    2.59%
    Capitalização de mercadoBRL 32,6B
    VolumeBRL 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 625 143
    0.34%
    Capitalização de mercadoBRL 12,45T
    VolumeBRL 228,15B
    2
    BRL 23 086
    1.52%
    Capitalização de mercadoBRL 2,79T
    VolumeBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalização de mercadoBRL 965,36B
    VolumeBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalização de mercadoBRL 916,09B
    VolumeBRL 486,35B
    5
    BRL 4 584,42
    0.83%
    Capitalização de mercadoBRL 639B
    VolumeBRL 5,96B

    Data provided by Coingecko API