DTNG (DTNG) Valor real atual

DTNG logo
DTNGDTNG
GBP 0,175384+ 1.13%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 11 956
2.17%
Fornecimento em circulação
0 DTNG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DTNG

DTNG Preço hoje

DTNG Preço
GBP 0,175384

Alteração de preço

GBP 0,00196066
1.13%
24h Baixo / 24h Alto
GBP 0,173226 / GBP 0,175526

Volume

GBP 11 955,93
2.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DTNG

Fornecimento em circulação
0 DTNG
Fornecimento total
100 000 313 DTNG
Fornecimento máximo
100 000 313 DTNG

DTNG Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 17 538 498
0.74%

DTNG Preço Ontem

Baixa / Alta de ontem
GBP 0,17404089 / GBP 0,17416743
Abertura / Fecho de Ontem
GBP 0,17416743 / GBP 0,17404089
A mudança de ontem
0.74%
Volume de ontem
GBP 15 430,106

Histórico do preço do DTNG

7 dias Baixa / 7 dias Alta
GBP 0,22936654 / GBP 0,23632267
30 dias Baixa / 30 dias Alta
GBP 0,17322659 / GBP 0,17478694
90 dias Baixa / 90 dias Alta
GBP 0,17061751 / GBP 0,17541537
52 Semana Baixa / 52 Semana Alta
GBP 0,17061751 / GBP 0,17617399
Máxima de todos os temposEbr. 6, 2025 (5 meses atrás)
GBP 0,606696
71.07%
Baixa de todos os temposMae 14, 2022 (3 anos atrás)
GBP 0,122298
43.49%

Data provided by Coingecko API

DTNG para GBP

DTNG
DTNGDTNG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTNG Safely with 3Commas

Use a proven backtested strategy for DTNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DTNG para British Pound Gráfico de Preço (DTNG para GBP)

    DTNGGBP de TradingView

    DTNG Trocas

    Instant crypto to crypto exchange coming soon!

    DTNG Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,174085
    GBP 0
    GBP 0,174418
    GBP 0,173227
    04/09/2025
    GBP 0,17336
    GBP 0,174085
    GBP 0,174911
    GBP 0,170618
    03/09/2025
    GBP 0,175029
    GBP 0,17336
    GBP 0,175094
    GBP 0,17309
    02/09/2025
    GBP 0,172715
    GBP 0,175029
    GBP 0,175415
    GBP 0,172715
    01/09/2025
    GBP 0,173269
    GBP 0,172715
    GBP 0,173408
    GBP 0,172554
    31/08/2025
    GBP 0,173283
    GBP 0,173269
    GBP 0,176174
    GBP 0,173068
    30/08/2025
    GBP 0,17318
    GBP 0,173283
    GBP 0,17356
    GBP 0,172756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 39 minutoss e 49 segundoss

    Explore Our Other Products for DTNG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 705
    0.15%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 26,55B
    2
    GBP 4 272,35
    0.22%
    Capitalização de mercadoGBP 515,95B
    VolumeGBP 16,96B
    4
    GBP 2,81
    0.05%
    Capitalização de mercadoGBP 167,54B
    VolumeGBP 3,04B
    5
    GBP 860,85
    1.35%
    Capitalização de mercadoGBP 119,91B
    VolumeGBP 979,44M
    6
    GBP 201,7
    0.54%
    Capitalização de mercadoGBP 109,18B
    VolumeGBP 3,83B
    9
    GBP 0,214806
    0.21%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API