DTNG (DTNG) Valor real atual

DTNG logo
DTNGDTNG
JPY 34,73 -0.17%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 658 982
0.32%
Fornecimento em circulação
0 DTNG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DTNG

DTNG Preço hoje

DTNG Preço
JPY 34,73

Alteração de preço

JPY -0,058353758
0.17%
24h Baixo / 24h Alto
JPY 33,66 / JPY 34,92

Volume

JPY 1 658 982
0.32%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de DTNG

Fornecimento em circulação
0 DTNG
Fornecimento total
100 000 313 DTNG
Fornecimento máximo
100 000 313 DTNG

DTNG Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 472 928 600
0.59%

DTNG Preço Ontem

Baixa / Alta de ontem
JPY 34,446659 / JPY 34,602129
Abertura / Fecho de Ontem
JPY 34,446659 / JPY 34,602129
A mudança de ontem
0.60%
Volume de ontem
JPY 1 592 325,1

Histórico do preço do DTNG

7 dias Baixa / 7 dias Alta
JPY 0,23265259 / JPY 0,23470704
30 dias Baixa / 30 dias Alta
JPY 34,446659 / JPY 34,90336
90 dias Baixa / 90 dias Alta
JPY 34,361925 / JPY 34,90336
52 Semana Baixa / 52 Semana Alta
JPY 34,292791 / JPY 34,90336
Máxima de todos os temposEbr. 6, 2025 (5 meses atrás)
JPY 114,89
69.73%
Baixa de todos os temposMae 14, 2022 (3 anos atrás)
JPY 19,38
79.45%

Data provided by Coingecko API

DTNG para JPY

DTNG
DTNGDTNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTNG Safely with 3Commas

Use a proven backtested strategy for DTNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DTNG para Japanese yen Gráfico de Preço (DTNG para JPY)

    DTNGJPY de TradingView

    DTNG Trocas

    Instant crypto to crypto exchange coming soon!

    DTNG Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 34,805602
    JPY 0
    JPY 34,90336
    JPY 34,446659
    02/09/2025
    JPY 34,413438
    JPY 34,805602
    JPY 34,844361
    JPY 34,413438
    01/09/2025
    JPY 34,428036
    JPY 34,413438
    JPY 34,490966
    JPY 34,397211
    31/08/2025
    JPY 34,407743
    JPY 34,428036
    JPY 34,473442
    JPY 34,361925
    30/08/2025
    JPY 34,393104
    JPY 34,407743
    JPY 34,463907
    JPY 34,304283
    29/08/2025
    JPY 34,341895
    JPY 34,393104
    JPY 34,479719
    JPY 34,292791
    28/08/2025
    JPY 34,52682
    JPY 34,341895
    JPY 34,53397
    JPY 34,388444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 17 minutoss e 26 segundoss

    Explore Our Other Products for DTNG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 213
    0.20%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 34,88B
    2
    JPY 4 408,59
    1.78%
    Capitalização de mercadoJPY 531,82B
    VolumeJPY 30,4B
    3
    JPY 2,86
    0.79%
    Capitalização de mercadoJPY 169,69B
    VolumeJPY 4,21B
    5
    JPY 849,07
    0.38%
    Capitalização de mercadoJPY 118,12B
    VolumeJPY 902,01M
    6
    JPY 207,81
    1.02%
    Capitalização de mercadoJPY 112,38B
    VolumeJPY 6B
    9
    JPY 0,217165
    1.14%
    Capitalização de mercadoJPY 32,73B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API