Dynamo (DYNO) Valor real atual

Dynamo logo
DYNODynamo
JPY 1 553,84 -4.23%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 16 559
0.01%
Fornecimento em circulação
0 DYNO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DYNO

Dynamo Preço hoje

Dynamo Preço
JPY 1 553,84

Alteração de preço

JPY -68,62121
4.23%
24h Baixo / 24h Alto
JPY 1 527,34 / JPY 1 630,06

Volume

JPY 16 559,17
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dynamo

Fornecimento em circulação
0 DYNO
Fornecimento total
16 197,116 DYNO
Fornecimento máximo
0 DYNO

Dynamo Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 25 167 762
0.16%

Dynamo Preço Ontem

Baixa / Alta de ontem
JPY 1 551,2591 / JPY 1 551,4003
Abertura / Fecho de Ontem
JPY 1 551,4003 / JPY 1 551,2591
A mudança de ontem
0.16%
Volume de ontem
JPY 16 533,148

Histórico do preço do Dynamo

7 dias Baixa / 7 dias Alta
JPY 9,4757342 / JPY 11,16854
30 dias Baixa / 30 dias Alta
JPY 1 530,1336 / JPY 1 619,4432
90 dias Baixa / 90 dias Alta
JPY 1 409,0511 / JPY 1 641,8927
52 Semana Baixa / 52 Semana Alta
JPY 1 393,4534 / JPY 1 641,8927
Máxima de todos os temposEost 25, 2025 (9 dias atrás)
JPY 1 881,97
17.44%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 290,05
435.71%

Data provided by Coingecko API

DYNO para JPY

Dynamo
DynamoDYNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYNO Safely with 3Commas

Use a proven backtested strategy for DYNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dynamo para Japanese yen Gráfico de Preço (DYNO para JPY)

    DYNOJPY de TradingView

    Dynamo Trocas

    Instant crypto to crypto exchange coming soon!

    Dynamo Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 1 576,858252
    JPY 0
    JPY 1 619,443216
    JPY 1 530,133556
    01/09/2025
    JPY 1 546,377705
    JPY 1 576,858252
    JPY 1 601,3398
    JPY 1 540,382103
    31/08/2025
    JPY 1 524,528764
    JPY 1 546,377705
    JPY 1 641,892711
    JPY 1 495,794117
    30/08/2025
    JPY 1 405,381283
    JPY 1 524,528764
    JPY 1 510,618356
    JPY 1 405,381283
    29/08/2025
    JPY 1 600,721029
    JPY 1 405,381283
    JPY 1 600,721029
    JPY 1 393,453435
    28/08/2025
    JPY 1 609,678282
    JPY 1 600,721029
    JPY 1 626,438023
    JPY 1 588,721178
    27/08/2025
    JPY 1 602,559907
    JPY 1 609,678282
    JPY 1 638,417886
    JPY 1 574,518544

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 44 minutoss e 26 segundoss

    Explore Our Other Products for DYNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 950
    0.61%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 49,03B
    2
    JPY 4 321,88
    1.12%
    Capitalização de mercadoJPY 522,03B
    VolumeJPY 32,47B
    3
    JPY 2,84
    1.55%
    Capitalização de mercadoJPY 168,87B
    VolumeJPY 7,48B
    5
    JPY 851,53
    0.02%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 1,25B
    6
    JPY 209,54
    3.86%
    Capitalização de mercadoJPY 113,37B
    VolumeJPY 9,29B
    9
    JPY 0,214797
    0.84%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API