Earnm (EARNM) Valor real atual

Earnm logo
EARNMEarnm
JPY 0,119947+ 1.62%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 28 991 903
0.08%
Fornecimento em circulação
0 EARNM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EARNM

Earnm Preço hoje

Earnm Preço
JPY 0,119947

Alteração de preço

JPY 0,00191522
1.62%
24h Baixo / 24h Alto
JPY 0,117333 / JPY 0,120054

Volume

JPY 28 991 903
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Earnm

Fornecimento em circulação
0 EARNM
Fornecimento total
5 000 000 000 EARNM
Fornecimento máximo
5 000 000 000 EARNM

Earnm Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 599 046 540
0.88%

Earnm Preço Ontem

Baixa / Alta de ontem
JPY 0,11762786 / JPY 0,11991118
Abertura / Fecho de Ontem
JPY 0,11991118 / JPY 0,11762786
A mudança de ontem
0.99%
Volume de ontem
JPY 27 242 821

Histórico do preço do Earnm

7 dias Baixa / 7 dias Alta
JPY 0,00079904852 / JPY 0,0008711582
30 dias Baixa / 30 dias Alta
JPY 0,11733348 / JPY 0,11991118
90 dias Baixa / 90 dias Alta
JPY 0,11714985 / JPY 0,12691981
52 Semana Baixa / 52 Semana Alta
JPY 0,11714985 / JPY 0,12862487
Máxima de todos os temposKzu. 20, 2024 (7 meses atrás)
JPY 5,16
97.68%
Baixa de todos os temposEost 14, 2025 (2 dias atrás)
JPY 0,11709
2.32%

Data provided by Coingecko API

EARNM para JPY

Earnm
EarnmEARNM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARNM Safely with 3Commas

Use a proven backtested strategy for EARNM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Earnm para Japanese yen Gráfico de Preço (EARNM para JPY)

    EARNMJPY de TradingView

    Earnm Trocas

    Instant crypto to crypto exchange coming soon!

    Earnm Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,118253
    JPY 0
    JPY 0,119911
    JPY 0,117333
    14/08/2025
    JPY 0,123306
    JPY 0,118253
    JPY 0,123306
    JPY 0,11715
    13/08/2025
    JPY 0,12608
    JPY 0,123306
    JPY 0,126519
    JPY 0,122914
    12/08/2025
    JPY 0,126879
    JPY 0,12608
    JPY 0,127251
    JPY 0,124659
    11/08/2025
    JPY 0,127774
    JPY 0,126879
    JPY 0,128625
    JPY 0,126182
    10/08/2025
    JPY 0,128058
    JPY 0,127774
    JPY 0,128279
    JPY 0,126167
    09/08/2025
    JPY 0,126254
    JPY 0,128058
    JPY 0,128587
    JPY 0,125742

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 48 segundoss

    Explore Our Other Products for EARNM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 426
    1.31%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,87B
    2
    JPY 4 402,26
    5.32%
    Capitalização de mercadoJPY 531,48B
    VolumeJPY 39,49B
    3
    JPY 3,13
    0.73%
    Capitalização de mercadoJPY 186,17B
    VolumeJPY 6,3B
    5
    JPY 829,26
    2.07%
    Capitalização de mercadoJPY 115,51B
    VolumeJPY 1,9B
    6
    JPY 186,38
    4.70%
    Capitalização de mercadoJPY 100,64B
    VolumeJPY 7,97B
    9
    JPY 0,230682
    0.19%
    Capitalização de mercadoJPY 34,73B
    VolumeJPY 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API