Edog (EDOG) Valor real atual

Edog logo
EDOGEdog
RUB 0,000826 -3.17%
Capitalização de mercado
RUB 826 207
0.39%
Volume (24)
RUB 2 256
0.26%
Fornecimento em circulação
1 000 000 000 EDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDOG

Edog Preço hoje

Edog Preço
RUB 0,00082621

Alteração de preço

RUB -0,000027031178
3.17%
24h Baixo / 24h Alto
RUB 0,00082761 / RUB 0,00085324

Volume

RUB 2 255,78
0.26%
Volume / Limite de mercado
0,0027302843
Dominio de mercado
<0.000001%
Posição de mercado
#10893

Fornecimento de Edog

Fornecimento em circulação
1 000 000 000 EDOG
Fornecimento total
1 000 000 000 EDOG
Fornecimento máximo
1 000 000 000 EDOG

Edog Capitalização de mercado

Capitalização de mercado
RUB 826 207
0.39%

Totalmente diluído
Limite de mercado

RUB 826 207
0.26%

Edog Preço Ontem

Baixa / Alta de ontem
RUB 0,00082730301 / RUB 0,00082941888
Abertura / Fecho de Ontem
RUB 0,00082941888 / RUB 0,00082730301
A mudança de ontem
0.26%
Volume de ontem
RUB 8 868,2623

Histórico do preço do Edog

7 dias Baixa / 7 dias Alta
RUB 0,000010250905 / RUB 0,000012211659
30 dias Baixa / 30 dias Alta
RUB 0,00081908964 / RUB 0,00088736279
90 dias Baixa / 90 dias Alta
RUB 0,00082079703 / RUB 0,00082941888
52 Semana Baixa / 52 Semana Alta
RUB 0,00081908964 / RUB 0,00098308951
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
RUB 1,12
99.93%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,0007012
18.11%

Data provided by Coingecko API

EDOG para RUB

Edog
EdogEDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDOG Safely with 3Commas

Use a proven backtested strategy for EDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edog para Russian Ruble Gráfico de Preço (EDOG para RUB)

    EDOGRUB de TradingView

    Edog Trocas

    Instant crypto to crypto exchange coming soon!

    Edog Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,000829
    RUB 0
    RUB 0,000829
    RUB 0,000829
    30/08/2025
    RUB 0,000869
    RUB 0,000829
    RUB 0,000882
    RUB 0,000819
    29/08/2025
    RUB 0,000981
    RUB 0,000869
    RUB 0,000981
    RUB 0,000863
    25/08/2025
    RUB 0,000889
    RUB 0
    RUB 0,000889
    RUB 0,000848

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 25 segundoss

    Explore Our Other Products for EDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 051
    0.55%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 37,8B
    2
    RUB 4 389,82
    1.62%
    Capitalização de mercadoRUB 530,15B
    VolumeRUB 26,18B
    4
    RUB 2,76
    1.86%
    Capitalização de mercadoRUB 164,12B
    VolumeRUB 6,73B
    5
    RUB 851,9
    1.00%
    Capitalização de mercadoRUB 118,55B
    VolumeRUB 1,32B
    6
    RUB 199,7
    1.70%
    Capitalização de mercadoRUB 108,01B
    VolumeRUB 6,73B
    9
    RUB 0,214925
    1.20%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 2B

    Data provided by Coingecko API

    Mais criptomoedas

    10890
    RUB 0,00051532
    0%
    Capitalização de mercadoRUB 824 507
    VolumeRUB 1 260
    10891
    Capitalização de mercadoRUB 831 769
    VolumeRUB 909
    10892
    RUB 0,00082809
    1.98%
    Capitalização de mercadoRUB 830 164
    VolumeRUB 305
    10894
    RUB 0,00082578
    0%
    Capitalização de mercadoRUB 825 705
    VolumeRUB 28 147
    10895
    RUB 0,00085295
    0.50%
    Capitalização de mercadoRUB 807 048
    VolumeRUB 426

    Data provided by Coingecko API