EDU StableDollar (ESD) Valor real atual

EDU StableDollar logo
ESDEDU StableDollar
INR 86,6+ 0.95%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 69 550
0.01%
Fornecimento em circulação
0 ESD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESD

EDU StableDollar Preço hoje

EDU StableDollar Preço
INR 86,6

Alteração de preço

INR 0,818144
0.95%
24h Baixo / 24h Alto
INR 85,69 / INR 86,66

Volume

INR 69 550
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EDU StableDollar

Fornecimento em circulação
0 ESD
Fornecimento total
11 381,341 ESD
Fornecimento máximo
0 ESD

EDU StableDollar Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 985 593
0.06%

EDU StableDollar Preço Ontem

Baixa / Alta de ontem
INR 86,649393 / INR 86,657443
Abertura / Fecho de Ontem
INR 86,657443 / INR 86,649393
A mudança de ontem
0.06%
Volume de ontem
INR 25 605,538

Histórico do preço do EDU StableDollar

7 dias Baixa / 7 dias Alta
INR 0,97720086 / INR 0,99178793
30 dias Baixa / 30 dias Alta
INR 85,742632 / INR 86,657443
90 dias Baixa / 90 dias Alta
INR 85,586102 / INR 86,875175
52 Semana Baixa / 52 Semana Alta
INR 85,585938 / INR 86,875175
Máxima de todos os temposMeur. 7, 2025 (5 meses atrás)
INR 2 431,25
96.44%
Baixa de todos os temposMeur. 9, 2025 (5 meses atrás)
INR 81,3
6.51%

Data provided by Coingecko API

ESD para INR

EDU StableDollar
EDU StableDollarESD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDU StableDollar para Indian Rupee Gráfico de Preço (ESD para INR)

    ESDINR de TradingView

    EDU StableDollar Trocas

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 85,90948
    INR 0
    INR 86,657443
    INR 85,742632
    26/08/2025
    INR 86,626162
    INR 85,90948
    INR 86,875175
    INR 85,635224
    25/08/2025
    INR 85,682775
    INR 86,626162
    INR 86,548699
    INR 85,682775
    24/08/2025
    INR 86,212703
    INR 85,682775
    INR 86,287326
    INR 85,586102
    23/08/2025
    INR 86,220507
    INR 86,212703
    INR 86,241638
    INR 85,634789
    22/08/2025
    INR 86,142646
    INR 86,220507
    INR 86,337707
    INR 86,065703
    21/08/2025
    INR 85,843223
    INR 86,142646
    INR 86,269051
    INR 85,585938

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 26 minutoss e 54 segundoss

    Explore Our Other Products for ESD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 068
    1.61%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,6B
    2
    INR 4 597,82
    0.19%
    Capitalização de mercadoINR 555,3B
    VolumeINR 32,95B
    3
    INR 3,02
    0.69%
    Capitalização de mercadoINR 179,66B
    VolumeINR 6,82B
    5
    INR 877,44
    2.19%
    Capitalização de mercadoINR 122,11B
    VolumeINR 1,55B
    6
    INR 215,22
    5.52%
    Capitalização de mercadoINR 116,38B
    VolumeINR 14,23B
    9
    INR 0,224368
    2.41%
    Capitalização de mercadoINR 33,81B
    VolumeINR 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API