EDU StableDollar (ESD) Valor real atual

EDU StableDollar logo
ESDEDU StableDollar
BRL 5,33 -0.15%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 27 686
8.86%
Fornecimento em circulação
0 ESD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESD

EDU StableDollar Preço hoje

EDU StableDollar Preço
BRL 5,33

Alteração de preço

BRL -0,0081786171
0.15%
24h Baixo / 24h Alto
BRL 5,31 / BRL 5,36

Volume

BRL 27 686
8.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EDU StableDollar

Fornecimento em circulação
0 ESD
Fornecimento total
11 382,338 ESD
Fornecimento máximo
0 ESD

EDU StableDollar Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 60 643
0.25%

EDU StableDollar Preço Ontem

Baixa / Alta de ontem
BRL 5,3407202 / BRL 5,341327
Abertura / Fecho de Ontem
BRL 5,3407202 / BRL 5,341327
A mudança de ontem
0.21%
Volume de ontem
BRL 21 517,841

Histórico do preço do EDU StableDollar

7 dias Baixa / 7 dias Alta
BRL 0,97481839 / BRL 0,98797147
30 dias Baixa / 30 dias Alta
BRL 5,2866283 / BRL 5,3567943
90 dias Baixa / 90 dias Alta
BRL 5,2793239 / BRL 5,3762178
52 Semana Baixa / 52 Semana Alta
BRL 5,2793239 / BRL 5,4111417
Máxima de todos os temposMeur. 7, 2025 (6 meses atrás)
BRL 161,29
96.70%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
BRL 5,27
1.02%

Data provided by Coingecko API

ESD para BRL

EDU StableDollar
EDU StableDollarESD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDU StableDollar para Brazilian Real Gráfico de Preço (ESD para BRL)

    ESDBRL de TradingView

    EDU StableDollar Trocas

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 5,285969
    BRL 0
    BRL 5,346331
    BRL 5,284711
    06/09/2025
    BRL 5,303361
    BRL 5,285969
    BRL 5,309545
    BRL 5,279324
    05/09/2025
    BRL 5,328904
    BRL 5,303361
    BRL 5,365964
    BRL 5,29795
    03/09/2025
    BRL 5,38636
    BRL 0
    BRL 5,389181
    BRL 5,355598
    02/09/2025
    BRL 5,32299
    BRL 5,38636
    BRL 5,411142
    BRL 5,321768

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 58 minutoss e 24 segundoss

    Explore Our Other Products for ESD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 653
    0.56%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 40,79B
    2
    BRL 4 346,56
    0.67%
    Capitalização de mercadoBRL 524,76B
    VolumeBRL 30,38B
    3
    BRL 3,01
    1.36%
    Capitalização de mercadoBRL 179,31B
    VolumeBRL 6,54B
    5
    BRL 879,71
    0.20%
    Capitalização de mercadoBRL 122,47B
    VolumeBRL 1,01B
    6
    BRL 217,51
    1.40%
    Capitalização de mercadoBRL 117,87B
    VolumeBRL 9,48B
    9
    BRL 0,25
    4.86%
    Capitalização de mercadoBRL 37,16B
    VolumeBRL 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API