EDU StableDollar (ESD) Valor real atual

EDU StableDollar logo
ESDEDU StableDollar
BRL 5,41+ 0.72%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 417
0.00%
Fornecimento em circulação
0 ESD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESD

EDU StableDollar Preço hoje

EDU StableDollar Preço
BRL 5,41

Alteração de preço

BRL 0,03859946
0.72%
24h Baixo / 24h Alto
BRL 5,35 / BRL 5,42

Volume

BRL 1 417,25
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EDU StableDollar

Fornecimento em circulação
0 ESD
Fornecimento total
11 425,297 ESD
Fornecimento máximo
0 ESD

EDU StableDollar Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 61 806
0.43%

EDU StableDollar Preço Ontem

Baixa / Alta de ontem
BRL 5,3863898 / BRL 5,3866143
Abertura / Fecho de Ontem
BRL 5,3863898 / BRL 5,3866143
A mudança de ontem
0.44%
Volume de ontem
BRL 2 434,0523

Histórico do preço do EDU StableDollar

7 dias Baixa / 7 dias Alta
BRL 0,97407891 / BRL 0,99000382
30 dias Baixa / 30 dias Alta
BRL 5,2975282 / BRL 5,3980553
90 dias Baixa / 90 dias Alta
BRL 5,2787585 / BRL 5,3980553
52 Semana Baixa / 52 Semana Alta
BRL 5,2737562 / BRL 5,3980553
Máxima de todos os temposMeur. 7, 2025 (5 meses atrás)
BRL 161,29
96.65%
Baixa de todos os temposEost 13, 2025 (6 dias atrás)
BRL 5,27
2.52%

Data provided by Coingecko API

ESD para BRL

EDU StableDollar
EDU StableDollarESD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDU StableDollar para Brazilian Real Gráfico de Preço (ESD para BRL)

    ESDBRL de TradingView

    EDU StableDollar Trocas

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 5,346994
    BRL 0
    BRL 5,398055
    BRL 5,297528
    18/08/2025
    BRL 5,345
    BRL 5,346994
    BRL 5,346265
    BRL 5,278759
    17/08/2025
    BRL 5,330513
    BRL 5,345
    BRL 5,34422
    BRL 5,32959
    16/08/2025
    BRL 5,33373
    BRL 5,330513
    BRL 5,347308
    BRL 5,326764
    15/08/2025
    BRL 5,30855
    BRL 5,33373
    BRL 5,348452
    BRL 5,28609
    14/08/2025
    BRL 5,292249
    BRL 5,30855
    BRL 5,32126
    BRL 5,291711
    13/08/2025
    BRL 5,314154
    BRL 5,292249
    BRL 5,352678
    BRL 5,273756

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 12 segundoss

    Explore Our Other Products for ESD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 776
    1.45%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 45,47B
    2
    BRL 4 223,81
    1.38%
    Capitalização de mercadoBRL 509,71B
    VolumeBRL 43,44B
    3
    BRL 2,89
    4.34%
    Capitalização de mercadoBRL 171,54B
    VolumeBRL 6,84B
    5
    BRL 829,9
    1.74%
    Capitalização de mercadoBRL 115,55B
    VolumeBRL 1,57B
    6
    BRL 181,32
    0.08%
    Capitalização de mercadoBRL 97,92B
    VolumeBRL 5,74B
    10
    BRL 0,21
    2.08%
    Capitalização de mercadoBRL 32,28B
    VolumeBRL 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 625 143
    0.34%
    Capitalização de mercadoBRL 12,45T
    VolumeBRL 228,15B
    2
    BRL 23 086
    1.52%
    Capitalização de mercadoBRL 2,79T
    VolumeBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalização de mercadoBRL 965,36B
    VolumeBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalização de mercadoBRL 916,09B
    VolumeBRL 486,35B
    5
    BRL 4 584,42
    0.83%
    Capitalização de mercadoBRL 639B
    VolumeBRL 5,96B

    Data provided by Coingecko API