EDU StableDollar (ESD) Valor real atual

EDU StableDollar logo
ESDEDU StableDollar
JPY 145,09 -0.44%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 115 588
0.04%
Fornecimento em circulação
0 ESD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESD

EDU StableDollar Preço hoje

EDU StableDollar Preço
JPY 145,09

Alteração de preço

JPY -0,64157414
0.44%
24h Baixo / 24h Alto
JPY 144,51 / JPY 145,81

Volume

JPY 115 588
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EDU StableDollar

Fornecimento em circulação
0 ESD
Fornecimento total
11 381,341 ESD
Fornecimento máximo
0 ESD

EDU StableDollar Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 651 278
0.37%

EDU StableDollar Preço Ontem

Baixa / Alta de ontem
JPY 145,60059 / JPY 145,6556
Abertura / Fecho de Ontem
JPY 145,60059 / JPY 145,6556
A mudança de ontem
0.37%
Volume de ontem
JPY 43 022,056

Histórico do preço do EDU StableDollar

7 dias Baixa / 7 dias Alta
JPY 0,97720086 / JPY 0,99178793
30 dias Baixa / 30 dias Alta
JPY 144,4098 / JPY 145,93171
90 dias Baixa / 90 dias Alta
JPY 143,75582 / JPY 146,28205
52 Semana Baixa / 52 Semana Alta
JPY 143,75582 / JPY 146,76223
Máxima de todos os temposMeur. 7, 2025 (5 meses atrás)
JPY 4 116,66
96.48%
Baixa de todos os temposMeur. 9, 2025 (5 meses atrás)
JPY 138,11
5.04%

Data provided by Coingecko API

ESD para JPY

EDU StableDollar
EDU StableDollarESD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDU StableDollar para Japanese yen Gráfico de Preço (ESD para JPY)

    ESDJPY de TradingView

    EDU StableDollar Trocas

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 144,584748
    JPY 0
    JPY 145,931712
    JPY 144,409801
    26/08/2025
    JPY 146,18913
    JPY 144,584748
    JPY 146,282047
    JPY 143,755825
    25/08/2025
    JPY 144,482506
    JPY 146,18913
    JPY 145,94348
    JPY 144,362243
    24/08/2025
    JPY 145,078396
    JPY 144,482506
    JPY 145,241804
    JPY 144,063587
    23/08/2025
    JPY 145,102383
    JPY 145,078396
    JPY 145,137945
    JPY 144,105885
    22/08/2025
    JPY 146,39715
    JPY 145,102383
    JPY 146,762231
    JPY 144,821003
    21/08/2025
    JPY 145,384628
    JPY 146,39715
    JPY 146,675018
    JPY 145,135202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 13 minutoss e 25 segundoss

    Explore Our Other Products for ESD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 595
    0.27%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 39,05B
    2
    JPY 4 494,27
    2.61%
    Capitalização de mercadoJPY 543,3B
    VolumeJPY 33,27B
    3
    JPY 2,98
    1.31%
    Capitalização de mercadoJPY 177,42B
    VolumeJPY 6,71B
    5
    JPY 876,65
    1.26%
    Capitalização de mercadoJPY 122,03B
    VolumeJPY 1,81B
    6
    JPY 211,88
    0.37%
    Capitalização de mercadoJPY 114,45B
    VolumeJPY 14,15B
    9
    JPY 0,223006
    0.40%
    Capitalização de mercadoJPY 33,59B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API