EGG (EGG) Valor real atual

EGG logo
EGGEGG
BRL 0,000038 -2.91%
Capitalização de mercado
BRL 228 646
2.37%
Volume (24)
BRL 1 769
0.29%
Fornecimento em circulação
5 987 143 900 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

EGG Preço hoje

EGG Preço
BRL 0,00003819

Alteração de preço

BRL -0,0000011447652
2.91%
24h Baixo / 24h Alto
BRL 0,00003758 / BRL 0,00003985

Volume

BRL 1 768,59
0.29%
Volume / Limite de mercado
0,0077350577
Dominio de mercado
0,0000010563881%
Posição de mercado
#8778

Fornecimento de EGG

Fornecimento em circulação
5 987 143 916 EGG
Fornecimento total
5 987 143 916 EGG
Fornecimento máximo
5 987 143 916 EGG

EGG Capitalização de mercado

Capitalização de mercado
BRL 228 646
2.37%

Totalmente diluído
Limite de mercado

BRL 228 646
2.70%

EGG Preço Ontem

Baixa / Alta de ontem
BRL 0,000038964445 / BRL 0,000039537713
Abertura / Fecho de Ontem
BRL 0,000039537713 / BRL 0,000038964445
A mudança de ontem
2.70%
Volume de ontem
BRL 2 003,1855

Histórico do preço do EGG

7 dias Baixa / 7 dias Alta
BRL 0,0000061636964 / BRL 0,0000073589963
30 dias Baixa / 30 dias Alta
BRL 0,000037053112 / BRL 0,000039537713
90 dias Baixa / 90 dias Alta
BRL 0,000033371485 / BRL 0,000039537713
52 Semana Baixa / 52 Semana Alta
BRL 0,000033371485 / BRL 0,000039537713
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
BRL 0,00482966
99.22%
Baixa de todos os temposMae 4, 2025 (3 meses atrás)
BRL 0,00002899
30.19%

Data provided by Coingecko API

EGG para BRL

EGG
EGGEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EGG para Brazilian Real Gráfico de Preço (EGG para BRL)

    EGGBRL de TradingView

    EGG Trocas

    Instant crypto to crypto exchange coming soon!

    EGG Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,000037
    BRL 0
    BRL 0,00004
    BRL 0,000037
    27/08/2025
    BRL 0,000037
    BRL 0,000037
    BRL 0,000039
    BRL 0,000037
    26/08/2025
    BRL 0,000034
    BRL 0,000037
    BRL 0,000038
    BRL 0,000034
    25/08/2025
    BRL 0,000038
    BRL 0,000034
    BRL 0,000039
    BRL 0,000033
    24/08/2025
    BRL 0,000038
    BRL 0,000038
    BRL 0,000039
    BRL 0,000037
    23/08/2025
    BRL 0,000037
    BRL 0,000038
    BRL 0,000039
    BRL 0,000037
    22/08/2025
    BRL 0,000035
    BRL 0,000037
    BRL 0,000038
    BRL 0,000034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 58 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 719
    2.84%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 39,46B
    2
    BRL 4 337,03
    5.59%
    Capitalização de mercadoBRL 523,51B
    VolumeBRL 30,9B
    3
    BRL 2,86
    4.61%
    Capitalização de mercadoBRL 170,18B
    VolumeBRL 6,27B
    5
    BRL 855,91
    1.41%
    Capitalização de mercadoBRL 119,12B
    VolumeBRL 1,64B
    6
    BRL 207,04
    2.75%
    Capitalização de mercadoBRL 112,07B
    VolumeBRL 13,11B
    9
    BRL 0,21
    4.39%
    Capitalização de mercadoBRL 32,16B
    VolumeBRL 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    8768
    BRL 0,0002301
    3.24%
    Capitalização de mercadoBRL 229 065
    VolumeBRL 564
    8758
    BRL 0,00022912
    8.24%
    Capitalização de mercadoBRL 229 018
    VolumeBRL 30 794
    8770
    BRL 0,00022867
    3.56%
    Capitalização de mercadoBRL 228 660
    VolumeBRL 1 190
    8771
    BRL 0,00022961
    2.38%
    Capitalização de mercadoBRL 228 594
    VolumeBRL 216
    8772
    BRL 0,00022854
    40.04%
    Capitalização de mercadoBRL 228 537
    VolumeBRL 149 186

    Data provided by Coingecko API