EGG (EGG) Valor real atual

EGG logo
EGGEGG
$0,000007 -2.12%
Capitalização de mercado
$41 144
2.56%
Volume (24)
$268
0.36%
Fornecimento em circulação
5 987 143 900 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

EGG Preço hoje

EGG Preço
$0,00000687

Alteração de preço

$<0.000001
2.12%
24h Baixo / 24h Alto
$0,00000662 / $0,00000704

Volume

$268,41
0.36%
Volume / Limite de mercado
0,006523673
Dominio de mercado
0,0000010314643%
Posição de mercado
#8792

Fornecimento de EGG

Fornecimento em circulação
5 987 143 916 EGG
Fornecimento total
5 987 143 916 EGG
Fornecimento máximo
5 987 143 916 EGG

EGG Capitalização de mercado

Capitalização de mercado
$41 144
2.56%

Totalmente diluído
Limite de mercado

$41 144
0.79%

EGG Preço Ontem

Baixa / Alta de ontem
$0,0000069056958 / $0,0000069485171
Abertura / Fecho de Ontem
$0,0000069056958 / $0,0000069485171
A mudança de ontem
0.82%
Volume de ontem
$177,74731

Histórico do preço do EGG

7 dias Baixa / 7 dias Alta
$0,0000061636964 / $0,0000073589963
30 dias Baixa / 30 dias Alta
$0,000006808425 / $0,000007036901
90 dias Baixa / 90 dias Alta
$0,0000068062292 / $0,0000073589963
52 Semana Baixa / 52 Semana Alta
$0,0000061636964 / $0,0000073589963
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
$0,00096977
99.29%
Baixa de todos os temposMae 4, 2025 (4 meses atrás)
$0,00000512
34.16%

Data provided by Coingecko API

EGG para USD

EGG
EGGEGG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EGG para US Dollar Gráfico de Preço (EGG para USD)

    EGGUSD de TradingView

    EGG Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,01
    EGG/USDT
    $0,000012
    $3 621
    Recently

    EGG Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,000007
    $0
    $0,000007
    $0,000007
    30/08/2025
    $0,000007
    $0,000007
    $0,000007
    $0,000007
    29/08/2025
    $0,000007
    $0,000007
    $0,000007
    $0,000007
    28/08/2025
    $0,000007
    $0,000007
    $0,000007
    $0,000007
    27/08/2025
    $0,000007
    $0,000007
    $0,000007
    $0,000007
    26/08/2025
    $0,000006
    $0,000007
    $0,000007
    $0,000006
    25/08/2025
    $0,000007
    $0,000006
    $0,000007
    $0,000006

    Data provided by Coingecko API

    Datos en Vivo de Precios EGG

    El precio actual de EGG es de $ 0,000007 por EGG/USD, con un capital de mercado de 41 144 USD. El volumen de trading en las últimas 24 horas es de $ 268 USD. El precio de EGG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de EGG ha bajado un -2.12%. Tiene una circulación de suministro de $ 5 987 143 900 de EGG.

    El gráfico de precio de EGG en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de EGG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 10 minutoss e 59 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 760
    0.93%
    Capitalização de mercado$2,18T
    Volume$35,69B
    2
    $4 461,19
    0.27%
    Capitalização de mercado$538,65B
    Volume$25,8B
    4
    $2,82
    0.73%
    Capitalização de mercado$167,73B
    Volume$5,68B
    5
    $861,35
    0.11%
    Capitalização de mercado$119,94B
    Volume$1,2B
    6
    $202,09
    1.52%
    Capitalização de mercado$109,47B
    Volume$6,62B
    9
    $0,22
    0.05%
    Capitalização de mercado$32,91B
    Volume$1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    8783
    $0,00004142
    0.50%
    Capitalização de mercado$41 194
    Volume$97
    Capitalização de mercado$41 179
    Volume$2
    8786
    $0,00004108
    5.61%
    Capitalização de mercado$41 156
    Volume$531
    8788
    $0,0000001
    3.76%
    Capitalização de mercado$41 140
    Volume$1 113
    8789
    $5,5
    3.68%
    Capitalização de mercado$41 135
    Volume$7

    Data provided by Coingecko API