EGG (EGG) Valor real atual

EGG logo
EGGEGG
JPY 0,001035+ 5.10%
Capitalização de mercado
JPY 6,22M
6.08%
Volume (24)
JPY 160 168
1.36%
Fornecimento em circulação
5 987 143 900 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

EGG Preço hoje

EGG Preço
JPY 0,00103462

Alteração de preço

JPY 0,00005022
5.10%
24h Baixo / 24h Alto
JPY 0,00097389 / JPY 0,00106042

Volume

JPY 160 168
1.36%
Volume / Limite de mercado
0,025743628
Dominio de mercado
0,0000010666032%
Posição de mercado
#8935

Fornecimento de EGG

Fornecimento em circulação
5 987 143 916 EGG
Fornecimento total
5 987 143 916 EGG
Fornecimento máximo
5 987 143 916 EGG

EGG Capitalização de mercado

Capitalização de mercado
JPY 6 221 656
6.08%

Totalmente diluído
Limite de mercado

JPY 6 221 656
0.75%

EGG Preço Ontem

Baixa / Alta de ontem
JPY 0,0010419868 / JPY 0,0010520477
Abertura / Fecho de Ontem
JPY 0,0010419868 / JPY 0,0010520477
A mudança de ontem
1.18%
Volume de ontem
JPY 158 382,32

Histórico do preço do EGG

7 dias Baixa / 7 dias Alta
JPY 0,000006247836 / JPY 0,0000073156032
30 dias Baixa / 30 dias Alta
JPY 0,00095947743 / JPY 0,001052701
90 dias Baixa / 90 dias Alta
JPY 0,00092451966 / JPY 0,001052701
52 Semana Baixa / 52 Semana Alta
JPY 0,00092451966 / JPY 0,0010880139
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
JPY 0,142619
99.28%
Baixa de todos os temposMae 4, 2025 (4 meses atrás)
JPY 0,0007422
39.28%

Data provided by Coingecko API

EGG para JPY

EGG
EGGEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EGG para Japanese yen Gráfico de Preço (EGG para JPY)

    EGGJPY de TradingView

    EGG Trocas

    Instant crypto to crypto exchange coming soon!

    EGG Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,000987
    JPY 0
    JPY 0,001053
    JPY 0,000974
    07/09/2025
    JPY 0,000947
    JPY 0,000987
    JPY 0,000978
    JPY 0,000944
    06/09/2025
    JPY 0,000937
    JPY 0,000947
    JPY 0,000949
    JPY 0,00093
    05/09/2025
    JPY 0,000939
    JPY 0,000937
    JPY 0,000969
    JPY 0,000925
    04/09/2025
    JPY 0,001059
    JPY 0,000939
    JPY 0,001062
    JPY 0,000928
    03/09/2025
    JPY 0,001068
    JPY 0,001059
    JPY 0,001088
    JPY 0,001048
    02/09/2025
    JPY 0,001007
    JPY 0,001068
    JPY 0,001065
    JPY 0,001007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 59 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 077
    0.85%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,15B
    2
    JPY 4 308,3
    0.02%
    Capitalização de mercadoJPY 519,82B
    VolumeJPY 27,24B
    3
    JPY 2,97
    3.31%
    Capitalização de mercadoJPY 177,07B
    VolumeJPY 5,56B
    5
    JPY 878,67
    0.20%
    Capitalização de mercadoJPY 122,26B
    VolumeJPY 1,19B
    6
    JPY 214,28
    3.98%
    Capitalização de mercadoJPY 116,1B
    VolumeJPY 9,83B
    9
    JPY 0,24201
    5.84%
    Capitalização de mercadoJPY 36,49B
    VolumeJPY 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    8932
    JPY 0,03634365
    2.91%
    Capitalização de mercadoJPY 6,22M
    VolumeJPY 2,71M
    8933
    JPY 0,00628261
    0%
    Capitalização de mercadoJPY 6,28M
    VolumeJPY 4 256
    8934
    JPY 0,00622648
    3.40%
    Capitalização de mercadoJPY 6,22M
    VolumeJPY 943
    8936
    JPY 0,00850086
    68.29%
    Capitalização de mercadoJPY 6,22M
    VolumeJPY 6,42M
    8937
    JPY 0,08685
    0.42%
    Capitalização de mercadoJPY 6,22M
    VolumeJPY 2,61M

    Data provided by Coingecko API