Eggle Energy (ENG) Valor real atual

Eggle Energy logo
ENGEggle Energy
JPY 5,5 -0.20%
Capitalização de mercado
JPY 3,32B
0.15%
Volume (24)
JPY 1 587 682
2.01%
Fornecimento em circulação
603 163 000 ENG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ENG

Eggle Energy Preço hoje

Eggle Energy Preço
JPY 5,5

Alteração de preço

JPY -0,010932141
0.20%
24h Baixo / 24h Alto
JPY 5,44 / JPY 5,65

Volume

JPY 1 587 682
2.01%
Volume / Limite de mercado
0,00047795917
Dominio de mercado
0,00056946837%
Posição de mercado
#1241

Fornecimento de Eggle Energy

Fornecimento em circulação
603 162 996,226 ENG
Fornecimento total
698 162 996,226 ENG
Fornecimento máximo
700 000 000 ENG

Eggle Energy Capitalização de mercado

Capitalização de mercado
JPY 3 321 794 200
0.15%

Totalmente diluído
Limite de mercado

JPY 3 844 986 900
0.71%

Eggle Energy Preço Ontem

Baixa / Alta de ontem
JPY 5,4800826 / JPY 5,6132698
Abertura / Fecho de Ontem
JPY 5,6132698 / JPY 5,4800826
A mudança de ontem
0.84%
Volume de ontem
JPY 1 532 862,4

Histórico do preço do Eggle Energy

7 dias Baixa / 7 dias Alta
JPY 0,037001218 / JPY 0,040391118
30 dias Baixa / 30 dias Alta
JPY 5,4598613 / JPY 5,6607276
90 dias Baixa / 90 dias Alta
JPY 5,4598613 / JPY 5,7062284
52 Semana Baixa / 52 Semana Alta
JPY 5,4598613 / JPY 5,9787418
Máxima de todos os temposEost 24, 2025 (16 dias atrás)
JPY 6,56
16.07%
Baixa de todos os temposEost 20, 2025 (21 dias atrás)
JPY 5,33
3.29%

Data provided by Coingecko API

ENG para JPY

Eggle Energy
Eggle EnergyENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENG Safely with 3Commas

Use a proven backtested strategy for ENG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eggle Energy para Japanese yen Gráfico de Preço (ENG para JPY)

    ENGJPY de TradingView

    Eggle Energy Trocas

    Instant crypto to crypto exchange coming soon!

    Eggle Energy Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 5,489852
    JPY 0
    JPY 5,660728
    JPY 5,459861
    08/09/2025
    JPY 5,571879
    JPY 5,489852
    JPY 5,689755
    JPY 5,460233
    07/09/2025
    JPY 5,557546
    JPY 5,571879
    JPY 5,705795
    JPY 5,543481
    06/09/2025
    JPY 5,596047
    JPY 5,557546
    JPY 5,735399
    JPY 5,549074
    05/09/2025
    JPY 5,745112
    JPY 5,596047
    JPY 5,917674
    JPY 5,544425
    04/09/2025
    JPY 5,829121
    JPY 5,745112
    JPY 5,978742
    JPY 5,598932
    03/09/2025
    JPY 5,672593
    JPY 5,829121
    JPY 5,970794
    JPY 5,653772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 45 minutoss e 46 segundoss

    Explore Our Other Products for ENG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 174
    0.68%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,47B
    2
    JPY 4 316,23
    0.97%
    Capitalização de mercadoJPY 522,41B
    VolumeJPY 23,06B
    3
    JPY 2,97
    1.74%
    Capitalização de mercadoJPY 177B
    VolumeJPY 4,76B
    5
    JPY 882,3
    0.10%
    Capitalização de mercadoJPY 122,87B
    VolumeJPY 1,05B
    6
    JPY 220,56
    0.84%
    Capitalização de mercadoJPY 119,61B
    VolumeJPY 9,09B
    9
    JPY 0,240155
    0.26%
    Capitalização de mercadoJPY 36,29B
    VolumeJPY 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1252
    JPY 0,334261
    0.52%
    Capitalização de mercadoJPY 3,34B
    VolumeJPY 24,55M
    1254
    JPY 0,118102
    3.81%
    Capitalização de mercadoJPY 3,34B
    VolumeJPY 154,35M
    1256
    JPY 0,00809923
    0.16%
    Capitalização de mercadoJPY 3,33B
    VolumeJPY 297,34M
    1257
    JPY 16 399,78
    0.69%
    Capitalização de mercadoJPY 3,32B
    VolumeJPY 10,95M
    1258
    JPY 0,124707
    5.63%
    Capitalização de mercadoJPY 3,3B
    VolumeJPY 38 607

    Data provided by Coingecko API