Eggle Energy (ENG) Valor real atual

Eggle Energy logo
ENGEggle Energy
JPY 5,82+ 0.41%
Capitalização de mercado
JPY 3,51B
0.39%
Volume (24)
JPY 2 406 092
3.17%
Fornecimento em circulação
603 567 000 ENG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ENG

Eggle Energy Preço hoje

Eggle Energy Preço
JPY 5,82

Alteração de preço

JPY 0,02377664
0.41%
24h Baixo / 24h Alto
JPY 5,54 / JPY 6

Volume

JPY 2 406 092
3.17%
Volume / Limite de mercado
0,00068502007
Dominio de mercado
0,00060019175%
Posição de mercado
#1230

Fornecimento de Eggle Energy

Fornecimento em circulação
603 566 996,226 ENG
Fornecimento total
698 566 996,226 ENG
Fornecimento máximo
700 000 000 ENG

Eggle Energy Capitalização de mercado

Capitalização de mercado
JPY 3 512 440 200
0.39%

Totalmente diluído
Limite de mercado

JPY 4 065 289 800
1.43%

Eggle Energy Preço Ontem

Baixa / Alta de ontem
JPY 5,811053 / JPY 5,9973208
Abertura / Fecho de Ontem
JPY 5,9973208 / JPY 5,811053
A mudança de ontem
1.43%
Volume de ontem
JPY 2 460 818

Histórico do preço do Eggle Energy

7 dias Baixa / 7 dias Alta
JPY 0,036847729 / JPY 0,042301113
30 dias Baixa / 30 dias Alta
JPY 5,6567912 / JPY 6,0157688
90 dias Baixa / 90 dias Alta
JPY 5,6266981 / JPY 6,1964151
52 Semana Baixa / 52 Semana Alta
JPY 5,439536 / JPY 6,1964151
Máxima de todos os temposEost 13, 2025 (4 dias atrás)
JPY 6,21
6.57%
Baixa de todos os temposEost 11, 2025 (7 dias atrás)
JPY 5,34
8.71%

Data provided by Coingecko API

ENG para JPY

Eggle Energy
Eggle EnergyENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENG Safely with 3Commas

Use a proven backtested strategy for ENG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eggle Energy para Japanese yen Gráfico de Preço (ENG para JPY)

    ENGJPY de TradingView

    Eggle Energy Trocas

    Instant crypto to crypto exchange coming soon!

    Eggle Energy Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 5,816855
    JPY 0
    JPY 6,015769
    JPY 5,681871
    16/08/2025
    JPY 5,817119
    JPY 5,816855
    JPY 5,821334
    JPY 5,626698
    15/08/2025
    JPY 6,096113
    JPY 5,817119
    JPY 6,099295
    JPY 5,697842
    14/08/2025
    JPY 6,014277
    JPY 6,096113
    JPY 6,196415
    JPY 5,833494
    13/08/2025
    JPY 5,90523
    JPY 6,014277
    JPY 6,166868
    JPY 5,889792
    12/08/2025
    JPY 5,668497
    JPY 5,90523
    JPY 6,01257
    JPY 5,512231
    11/08/2025
    JPY 5,563178
    JPY 5,668497
    JPY 5,657586
    JPY 5,439536

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 30 minutoss e 5 segundoss

    Explore Our Other Products for ENG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 695
    0.87%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 42,23B
    2
    JPY 4 354,21
    2.62%
    Capitalização de mercadoJPY 525,07B
    VolumeJPY 39,31B
    3
    JPY 3,09
    0.07%
    Capitalização de mercadoJPY 183,69B
    VolumeJPY 6,84B
    5
    JPY 846,17
    0.76%
    Capitalização de mercadoJPY 117,85B
    VolumeJPY 1,68B
    6
    JPY 183,58
    4.10%
    Capitalização de mercadoJPY 99,03B
    VolumeJPY 6,35B
    9
    JPY 0,224854
    3.69%
    Capitalização de mercadoJPY 33,82B
    VolumeJPY 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1210
    JPY 11,53
    2.38%
    Capitalização de mercadoJPY 3,52B
    VolumeJPY 1,25B
    1211
    JPY 40,74
    0%
    Capitalização de mercadoJPY 3,5B
    VolumeJPY 2 811
    Capitalização de mercadoJPY 3,51B
    VolumeJPY 60 753
    1213
    JPY 46,61
    4.31%
    Capitalização de mercadoJPY 3,51B
    VolumeJPY 1B
    1214
    JPY 0,00851903
    2.04%
    Capitalização de mercadoJPY 3,5B
    VolumeJPY 342,33M

    Data provided by Coingecko API