inSure DeFi (SURE) Valor real atual

inSure DeFi logo
SUREinSure DeFi
JPY 0,136412+ 5.88%
Capitalização de mercado
JPY 3,61B
5.91%
Volume (24)
JPY 59 717
0.33%
Fornecimento em circulação
26 482 078 000 SURE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SURE

inSure DeFi Preço hoje

inSure DeFi Preço
JPY 0,136412

Alteração de preço

JPY 0,00758093
5.88%
24h Baixo / 24h Alto
JPY 0,127908 / JPY 0,141457

Volume

JPY 59 717
0.33%
Volume / Limite de mercado
0,000016528752
Dominio de mercado
0,00060219668%
Posição de mercado
#1210

Fornecimento de inSure DeFi

Fornecimento em circulação
26 482 078 217,417 SURE
Fornecimento total
88 000 000 000 SURE
Fornecimento máximo
88 000 000 000 SURE

inSure DeFi Capitalização de mercado

Capitalização de mercado
JPY 3 612 916 500
5.91%

Totalmente diluído
Limite de mercado

JPY 12 005 729 000
5.74%

inSure DeFi Preço Ontem

Baixa / Alta de ontem
JPY 0,1288133 / JPY 0,12923703
Abertura / Fecho de Ontem
JPY 0,12923703 / JPY 0,1288133
A mudança de ontem
5.73%
Volume de ontem
JPY 18 073,958

Histórico do preço do inSure DeFi

7 dias Baixa / 7 dias Alta
JPY 0,00077972607 / JPY 0,0014868266
30 dias Baixa / 30 dias Alta
JPY 0,12331463 / JPY 0,12959929
90 dias Baixa / 90 dias Alta
JPY 0,11520362 / JPY 0,21179733
52 Semana Baixa / 52 Semana Alta
JPY 0,11520362 / JPY 0,22030904
Máxima de todos os temposGen. 6, 2021 (4 anos atrás)
JPY 11,74
98.84%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 0,01250253
990.49%

Data provided by Coingecko API

SURE para JPY

inSure DeFi
inSure DeFiSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURE Safely with 3Commas

Use a proven backtested strategy for SURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real inSure DeFi para Japanese yen Gráfico de Preço (SURE para JPY)

    SUREJPY de TradingView

    inSure DeFi Trocas

    Instant crypto to crypto exchange coming soon!

    inSure DeFi Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,124536
    JPY 0
    JPY 0,129599
    JPY 0,124392
    09/09/2025
    JPY 0,117929
    JPY 0,124536
    JPY 0,124887
    JPY 0,11706
    08/09/2025
    JPY 0,123515
    JPY 0,117929
    JPY 0,123847
    JPY 0,115204
    07/09/2025
    JPY 0,126174
    JPY 0,123515
    JPY 0,211797
    JPY 0,12214
    06/09/2025
    JPY 0,201595
    JPY 0,126174
    JPY 0,202514
    JPY 0,121024
    05/09/2025
    JPY 0,138864
    JPY 0,201595
    JPY 0,220309
    JPY 0,138545
    04/09/2025
    JPY 0,136299
    JPY 0,138864
    JPY 0,141046
    JPY 0,131786

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 32 segundoss

    Explore Our Other Products for SURE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 320
    0.56%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,62B
    2
    JPY 4 421,17
    2.13%
    Capitalização de mercadoJPY 533,6B
    VolumeJPY 32,4B
    3
    JPY 3,02
    1.38%
    Capitalização de mercadoJPY 179,95B
    VolumeJPY 5,08B
    5
    JPY 896,86
    0.68%
    Capitalização de mercadoJPY 124,81B
    VolumeJPY 1,27B
    6
    JPY 225,76
    1.73%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 9,7B
    9
    JPY 0,250886
    3.94%
    Capitalização de mercadoJPY 37,89B
    VolumeJPY 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 3,62B
    VolumeJPY 1,68B
    1208
    JPY 0,63381
    1.68%
    Capitalização de mercadoJPY 3,62B
    VolumeJPY 1,5M
    1209
    JPY 0,398984
    4.49%
    Capitalização de mercadoJPY 3,62B
    VolumeJPY 763,95M
    1211
    JPY 0,00495974
    0.16%
    Capitalização de mercadoJPY 3,61B
    VolumeJPY 186,04M
    1212
    JPY 146,33
    1.17%
    Capitalização de mercadoJPY 3,61B
    VolumeJPY 143,68M

    Data provided by Coingecko API