inSure DeFi (SURE) Valor real atual

inSure DeFi logo
SUREinSure DeFi
JPY 0,200139+ 9.59%
Capitalização de mercado
JPY 5,3B
9.63%
Volume (24)
JPY 47 579
15.38%
Fornecimento em circulação
26 482 078 000 SURE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SURE

inSure DeFi Preço hoje

inSure DeFi Preço
JPY 0,200139

Alteração de preço

JPY 0,01752079
9.59%
24h Baixo / 24h Alto
JPY 0,181338 / JPY 0,200647

Volume

JPY 47 579
15.38%
Volume / Limite de mercado
0,0000089782123
Dominio de mercado
0,00090553767%
Posição de mercado
#969

Fornecimento de inSure DeFi

Fornecimento em circulação
26 482 078 217,417 SURE
Fornecimento total
88 000 000 000 SURE
Fornecimento máximo
88 000 000 000 SURE

inSure DeFi Capitalização de mercado

Capitalização de mercado
JPY 5 299 384 600
9.63%

Totalmente diluído
Limite de mercado

JPY 17 609 866 000
2.56%

inSure DeFi Preço Ontem

Baixa / Alta de ontem
JPY 0,1940447 / JPY 0,19617666
Abertura / Fecho de Ontem
JPY 0,19617666 / JPY 0,1940447
A mudança de ontem
2.58%
Volume de ontem
JPY 23 466,917

Histórico do preço do inSure DeFi

7 dias Baixa / 7 dias Alta
JPY 0,0010744624 / JPY 0,0017511486
30 dias Baixa / 30 dias Alta
JPY 0,1815988 / JPY 0,19866487
90 dias Baixa / 90 dias Alta
JPY 0,1718308 / JPY 0,21013289
52 Semana Baixa / 52 Semana Alta
JPY 0,15877921 / JPY 0,27864778
Máxima de todos os temposGen. 6, 2021 (4 anos atrás)
JPY 11,74
98.30%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 0,01250253
1500.57%

Data provided by Coingecko API

SURE para JPY

inSure DeFi
inSure DeFiSURE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURE Safely with 3Commas

Use a proven backtested strategy for SURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real inSure DeFi para Japanese yen Gráfico de Preço (SURE para JPY)

    SUREJPY de TradingView

    inSure DeFi Trocas

    Instant crypto to crypto exchange coming soon!

    inSure DeFi Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,195009
    JPY 0
    JPY 0,196177
    JPY 0,181599
    17/08/2025
    JPY 0,191775
    JPY 0,195009
    JPY 0,203148
    JPY 0,191522
    16/08/2025
    JPY 0,196689
    JPY 0,191775
    JPY 0,202695
    JPY 0,191831
    15/08/2025
    JPY 0,162436
    JPY 0,196689
    JPY 0,210133
    JPY 0,162
    14/08/2025
    JPY 0,220764
    JPY 0,162436
    JPY 0,224587
    JPY 0,158779
    13/08/2025
    JPY 0,256288
    JPY 0,220764
    JPY 0,257275
    JPY 0,215217
    12/08/2025
    JPY 0,276302
    JPY 0,256288
    JPY 0,278648
    JPY 0,22796

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 29 minutoss e 56 segundoss

    Explore Our Other Products for SURE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 087
    0.21%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 35,58B
    2
    JPY 4 238,71
    0.96%
    Capitalização de mercadoJPY 511,63B
    VolumeJPY 39,41B
    3
    JPY 3
    0.97%
    Capitalização de mercadoJPY 178,23B
    VolumeJPY 6,59B
    5
    JPY 838,07
    0.81%
    Capitalização de mercadoJPY 116,73B
    VolumeJPY 1,54B
    6
    JPY 180
    0.73%
    Capitalização de mercadoJPY 97B
    VolumeJPY 3,92B
    11
    JPY 0,216866
    2.66%
    Capitalização de mercadoJPY 32,65B
    VolumeJPY 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    966
    JPY 0,534722
    0.53%
    Capitalização de mercadoJPY 5,34B
    VolumeJPY 306,37M
    968
    JPY 48,22
    1.78%
    Capitalização de mercadoJPY 5,32B
    VolumeJPY 5,9M
    967
    JPY 0,03582162
    0.60%
    Capitalização de mercadoJPY 5,31B
    VolumeJPY 291 886
    970
    JPY 79,18
    12.32%
    Capitalização de mercadoJPY 5,29B
    VolumeJPY 213,84M
    972
    JPY 5,86
    3.43%
    Capitalização de mercadoJPY 5,28B
    VolumeJPY 12,73M

    Data provided by Coingecko API