EGL1 (EGL1) Valor actual

EGL1 logo
EGL1EGL1
0,048638+ 26.99%
Capitalización de Mercado
€46,42M
26.76%
Volumen (24)
31.422.282
0.19%
Suministro circulante
955.779.180 EGL1
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGL1

Precio de hoy de EGL1

Precio de EGL1
€0,04863811

Cambio de precio en

€0,0103364
26.99%
Mínimo/máximo en 24 h
€0,03815483 / €0,052104

Volumen de trading en

€31.422.282
0.19%
Volumen/capitalización de mercado
0,67687772
Dominancia en el mercado
0,0013557668%
Rango en el mercado
#753

Suministro de EGL1

Suministro circulante
955.779.177,411 EGL1
Suministro total
1.000.000.000 EGL1
Suministro máximo
1.000.000.000 EGL1

Capitalización de mercado de EGL1

Capitalización de Mercado
€46.422.391
26.76%

Capitalización de mercado
completamente diluida

€48.570.205
24.00%

Precio de ayer de EGL1

Mínimo/máximo de ayer
€0,038758083 / €0,039580091
Apertura/cierre de ayer
€0,039580091 / €0,038758083
Cambio de ayer
24.17%
Volumen de ayer
€33.139.197

Historial de precios de EGL1

Mínimo/máximo en 7 días
€0,042301271 / €0,075677352
Mínimo/máximo en 30 días
€0,036206969 / €0,039580091
Mínimo/máximo en 90 días
€0,036206969 / €0,047698367
Mínimo/máximo en 52 semanas
€0,036206969 / €0,065973422
Máximo históricojul 19, 2025 (1 months ago)
€0,105645
54.02%
All Time Lowjun 14, 2025 (2 months ago)
€0,0359419
35.16%

Data provided by Coingecko API

Conversor de EGL1 a EUR

EGL1
EGL1EGL1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGL1 Safely with 3Commas

Use a proven backtested strategy for EGL1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EGL1 a Euro en tiempo real (EGL1 a EUR)

    EGL1EUR by TradingView

    EGL1 Intercambios

    Instant crypto to crypto exchange coming soon!

    EGL1 Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,038079
    €0
    €0,03958
    €0,03795
    28/8/2025
    €0,043375
    €0,038079
    €0,043616
    €0,036207
    27/8/2025
    €0,046536
    €0,043375
    €0,047447
    €0,042885
    26/8/2025
    €0,048075
    €0,046536
    €0,048364
    €0,046427
    25/8/2025
    €0,049827
    €0,048075
    €0,050024
    €0,046877
    24/8/2025
    €0,059464
    €0,049827
    €0,059464
    €0,047105
    23/8/2025
    €0,063622
    €0,059464
    €0,065973
    €0,059611

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 50 minutes and 44 seconds

    Explore Our Other Products for EGL1

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.733
    0.58%
    Capitalización de Mercado€2,17T
    Volumen€33,03B
    2
    4349,75
    0.82%
    Capitalización de Mercado€525,24B
    Volumen€21,39B
    4
    2,81
    0.12%
    Capitalización de Mercado€166,93B
    Volumen€4,13B
    5
    858,68
    0.52%
    Capitalización de Mercado€119,51B
    Volumen€820,57M
    6
    201,22
    0.55%
    Capitalización de Mercado€108,77B
    Volumen€6,84B
    9
    0,22
    2.27%
    Capitalización de Mercado€32,43B
    Volumen€1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    751
    Capitalización de Mercado€46,65M
    Volumen€2,98M
    744
    0,06
    2.30%
    Capitalización de Mercado€46,57M
    Volumen€300.581
    752
    0,02
    4.06%
    Capitalización de Mercado€46,55M
    Volumen€3,13M
    Capitalización de Mercado€46,26M
    Volumen€65.986
    755
    0,24
    1.28%
    Capitalización de Mercado€46,09M
    Volumen€7,82M

    Data provided by Coingecko API