EGL1 (EGL1) Live Price

EGL1 logo
EGL1EGL1
0.028511+ 3.81%
Market Cap
€27.3M
4.48%
Volume (24)
19,030,968
0.65%
Circulating Supply
957,672,790 EGL1
Issue Date
-

Data provided by Coingecko API

EGL1 price Statistics

EGL1 Price Today

EGL1 Price
€0.02851107

Price Change

€0.00104638
3.81%
24h Low / 24h High
€0.02689791 / €0.02878705

Trading Volume

€19,030,968
0.65%
Volume / Market Cap
0.69703058
Market Dominance
0.00081052332%
Market Rank
#1031

EGL1 Supply

Circulating Supply
957,672,792.969 EGL1
Total Supply
1,000,000,000 EGL1
Max Supply
1,000,000,000 EGL1

EGL1 Market Cap

Market Cap
€27,302,917
4.48%

Fully Diluted
Market Cap

€28,509,651
0.58%

EGL1 Price Yesterday

Yesterday's Low / High
€0.02831141 / €0.028378458
Yesterday's Open / Close
€0.028378458 / €0.02831141
Yesterday's Change
0.59%
Yesterday's Volume
€19,071,471

EGL1 Price History

7d Low / 7d High
€0.031607236 / €0.054701959
30d Low / 30d High
€0.02696467 / €0.029624047
90d Low / 90d High
€0.02696467 / €0.038980186
52 Week Low / 52 Week High
€0.02696467 / €0.046813827
All Time HighJul 19, 2025 (1 months ago)
€0.105645
72.94%
All Time LowSep 5, 2025 (1 days ago)
€0.02684176
6.49%

Data provided by Coingecko API

EGL1 to EUR converter

EGL1
EGL1EGL1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGL1 Safely with 3Commas

Use a proven backtested strategy for EGL1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EGL1 Price Chart (EGL1 to EUR)

    EGL1EUR by TradingView

    EGL1 Exchanges

    Instant crypto to crypto exchange coming soon!

    EGL1 Historical Price Data (EUR)

    Date
    9/6/2025
    €0.027522
    €0
    €0.028421
    €0.027094
    9/5/2025
    €0.030974
    €0.027522
    €0.031823
    €0.026965
    9/4/2025
    €0.034762
    €0.030974
    €0.03898
    €0.030874
    9/3/2025
    €0.03559
    €0.034762
    €0.037727
    €0.034476
    9/2/2025
    €0.039612
    €0.03559
    €0.040491
    €0.035263
    9/1/2025
    €0.044285
    €0.039612
    €0.044975
    €0.039813
    8/31/2025
    €0.0463
    €0.044285
    €0.046814
    €0.043936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    21 hours, 27 minutes and 10 seconds

    Explore Our Other Products for EGL1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,508
    0.22%
    Market Cap€2.2T
    Volume€19.58B
    2
    4,293.46
    0.31%
    Market Cap€517.94B
    Volume€14.45B
    4
    2.82
    0.18%
    Market Cap€167.97B
    Volume€1.71B
    5
    861.69
    0.98%
    Market Cap€119.92B
    Volume€908.19M
    6
    202.21
    0.60%
    Market Cap€109.53B
    Volume€3.02B
    9
    0.22
    0.21%
    Market Cap€32.67B
    Volume€1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1029
    0.11
    0.29%
    Market Cap€27.42M
    Volume€258,281
    1030
    0.11
    1.87%
    Market Cap€27.4M
    Volume€4.52M
    1032
    0.00216879
    0.17%
    Market Cap€27.34M
    Volume€187,948
    1033
    0.00075926
    0.29%
    Market Cap€27.27M
    Volume€128,914
    1036
    0.47
    0.97%
    Market Cap€27.26M
    Volume€5.29M

    Data provided by Coingecko API