Ego Ego (EGO) Valor real atual

Ego Ego logo
EGOEgo Ego
RUB 0,485366+ 2.91%
Capitalização de mercado
RUB 266,95M
2.91%
Volume (24)
RUB 150 757
0.84%
Fornecimento em circulação
549 998 100 EGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGO

Ego Ego Preço hoje

Ego Ego Preço
RUB 0,485366

Alteração de preço

RUB 0,01374497
2.91%
24h Baixo / 24h Alto
RUB 0,46356 / RUB 0,485408

Volume

RUB 150 757
0.84%
Volume / Limite de mercado
0,00056473824
Dominio de mercado
0,000083389301%
Posição de mercado
#2780

Fornecimento de Ego Ego

Fornecimento em circulação
549 998 096,91 EGO
Fornecimento total
999 996 681,097 EGO
Fornecimento máximo
1 000 000 000 EGO

Ego Ego Capitalização de mercado

Capitalização de mercado
RUB 266 950 220
2.91%

Totalmente diluído
Limite de mercado

RUB 485 364 110
1.69%

Ego Ego Preço Ontem

Baixa / Alta de ontem
RUB 0,47530092 / RUB 0,47930915
Abertura / Fecho de Ontem
RUB 0,47930915 / RUB 0,47530092
A mudança de ontem
1.69%
Volume de ontem
RUB 9 226,2362

Histórico do preço do Ego Ego

7 dias Baixa / 7 dias Alta
RUB 0,0051028478 / RUB 0,0059724413
30 dias Baixa / 30 dias Alta
RUB 0,44916317 / RUB 0,48081234
90 dias Baixa / 90 dias Alta
RUB 0,45046178 / RUB 0,48081234
52 Semana Baixa / 52 Semana Alta
RUB 0,41115689 / RUB 0,48081234
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
RUB 0,485408
0.07%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,316939
53.05%

Data provided by Coingecko API

EGO para RUB

Ego Ego
Ego EgoEGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ego Ego para Russian Ruble Gráfico de Preço (EGO para RUB)

    EGORUB de TradingView

    Ego Ego Trocas

    Instant crypto to crypto exchange coming soon!

    Ego Ego Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,450462
    RUB 0
    RUB 0,480812
    RUB 0,450462
    24/08/2025
    RUB 0,454237
    RUB 0
    RUB 0,467094
    RUB 0,449163
    23/08/2025
    RUB 0,446762
    RUB 0,454237
    RUB 0,463558
    RUB 0,438223
    22/08/2025
    RUB 0,411198
    RUB 0,446762
    RUB 0,45582
    RUB 0,411157

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 0 minutoss e 49 segundoss

    Explore Our Other Products for EGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 518
    1.32%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,23B
    2
    RUB 4 477,15
    2.14%
    Capitalização de mercadoRUB 541,04B
    VolumeRUB 28,83B
    3
    RUB 2,93
    2.72%
    Capitalização de mercadoRUB 174,08B
    VolumeRUB 5,76B
    5
    RUB 870,94
    0.32%
    Capitalização de mercadoRUB 121,32B
    VolumeRUB 1,6B
    6
    RUB 217,12
    2.39%
    Capitalização de mercadoRUB 117,62B
    VolumeRUB 13,09B
    9
    RUB 0,221884
    1.04%
    Capitalização de mercadoRUB 33,48B
    VolumeRUB 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    2770
    RUB 0,267947
    2.80%
    Capitalização de mercadoRUB 267,73M
    VolumeRUB 3,32M
    2771
    RUB 0,310898
    15.05%
    Capitalização de mercadoRUB 267,68M
    VolumeRUB 7,94M
    2772
    RUB 0,968331
    0.32%
    Capitalização de mercadoRUB 267,36M
    VolumeRUB 3,99M
    Capitalização de mercadoRUB 266,33M
    VolumeRUB 522 350
    Capitalização de mercadoRUB 266,3M
    VolumeRUB 7,15M

    Data provided by Coingecko API