Ego Ego (EGO) Valor real atual

Ego Ego logo
EGOEgo Ego
JPY 0,221232 -0.73%
Capitalização de mercado
JPY 122,26M
0.25%
Volume (24)
JPY 203
0.04%
Fornecimento em circulação
549 998 100 EGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGO

Ego Ego Preço hoje

Ego Ego Preço
JPY 0,221232

Alteração de preço

JPY -0,0016213525
0.73%
24h Baixo / 24h Alto
JPY 0,221576 / JPY 0,223995

Volume

JPY 203,14
0.04%
Volume / Limite de mercado
0,0000016615595
Dominio de mercado
0,000020959284%
Posição de mercado
#4439

Fornecimento de Ego Ego

Fornecimento em circulação
549 998 096,91 EGO
Fornecimento total
999 996 681,097 EGO
Fornecimento máximo
1 000 000 000 EGO

Ego Ego Capitalização de mercado

Capitalização de mercado
JPY 122 258 640
0.25%

Totalmente diluído
Limite de mercado

JPY 222 288 470
6.03%

Ego Ego Preço Ontem

Baixa / Alta de ontem
JPY 0,20961728 / JPY 0,20969539
Abertura / Fecho de Ontem
JPY 0,20969539 / JPY 0,20961728
A mudança de ontem
5.52%
Volume de ontem
JPY 390 101,26

Histórico do preço do Ego Ego

7 dias Baixa / 7 dias Alta
JPY 0,0014109671 / JPY 0,0019924607
30 dias Baixa / 30 dias Alta
JPY 0,20822978 / JPY 0,21916419
90 dias Baixa / 90 dias Alta
JPY 0,20822978 / JPY 0,30140256
52 Semana Baixa / 52 Semana Alta
JPY 0,20822978 / JPY 0,30140256
Máxima de todos os temposEost 29, 2025 (11 dias atrás)
JPY 0,886356
75.04%
Baixa de todos os temposGwen. 5, 2025 (3 dias atrás)
JPY 0,207256
6.74%

Data provided by Coingecko API

EGO para JPY

Ego Ego
Ego EgoEGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ego Ego para Japanese yen Gráfico de Preço (EGO para JPY)

    EGOJPY de TradingView

    Ego Ego Trocas

    Instant crypto to crypto exchange coming soon!

    Ego Ego Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,210034
    JPY 0
    JPY 0,21088
    JPY 0,209212
    05/09/2025
    JPY 0,210635
    JPY 0,210034
    JPY 0,211393
    JPY 0,20823
    04/09/2025
    JPY 0,219273
    JPY 0,210635
    JPY 0,219303
    JPY 0,209781
    03/09/2025
    JPY 0,25678
    JPY 0,219273
    JPY 0,25678
    JPY 0,216896
    02/09/2025
    JPY 0,30128
    JPY 0,25678
    JPY 0,301403
    JPY 0,257978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 10 minutoss e 50 segundoss

    Explore Our Other Products for EGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 576
    0.72%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,38B
    2
    JPY 4 350,06
    1.13%
    Capitalização de mercadoJPY 525,38B
    VolumeJPY 29,89B
    3
    JPY 3,01
    2.53%
    Capitalização de mercadoJPY 179,23B
    VolumeJPY 6,54B
    5
    JPY 880,99
    0.56%
    Capitalização de mercadoJPY 122,64B
    VolumeJPY 1,01B
    6
    JPY 217,55
    1.79%
    Capitalização de mercadoJPY 117,9B
    VolumeJPY 9,55B
    9
    JPY 0,241547
    3.76%
    Capitalização de mercadoJPY 36,44B
    VolumeJPY 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    4436
    JPY 0,121853
    11.65%
    Capitalização de mercadoJPY 122,47M
    VolumeJPY 1,54M
    4437
    JPY 5,38
    0%
    Capitalização de mercadoJPY 123M
    VolumeJPY 1 267
    4429
    JPY 0,122975
    12.91%
    Capitalização de mercadoJPY 122,34M
    VolumeJPY 5,22M
    4440
    Capitalização de mercadoJPY 122,24M
    VolumeJPY 2,62M
    4438
    JPY 0,082298
    0.64%
    Capitalização de mercadoJPY 122,22M
    VolumeJPY 10,48M

    Data provided by Coingecko API