Ego Ego (EGO) Valor real atual

Ego Ego logo
EGOEgo Ego
GBP 0,003837 -1.30%
Capitalização de mercado
GBP 2,11M
0.74%
Volume (24)
GBP 97
0.22%
Fornecimento em circulação
549 998 100 EGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGO

Ego Ego Preço hoje

Ego Ego Preço
GBP 0,00383674

Alteração de preço

GBP -0,000050501589
1.30%
24h Baixo / 24h Alto
GBP 0,00378136 / GBP 0,00388724

Volume

GBP 97,17
0.22%
Volume / Limite de mercado
0,00004604779
Dominio de mercado
0,000069312056%
Posição de mercado
#2899

Fornecimento de Ego Ego

Fornecimento em circulação
549 998 096,91 EGO
Fornecimento total
999 996 681,097 EGO
Fornecimento máximo
1 000 000 000 EGO

Ego Ego Capitalização de mercado

Capitalização de mercado
GBP 2 110 199
0.74%

Totalmente diluído
Limite de mercado

GBP 3 836 725
1.35%

Ego Ego Preço Ontem

Baixa / Alta de ontem
GBP 0,0037816432 / GBP 0,0037897749
Abertura / Fecho de Ontem
GBP 0,0037897749 / GBP 0,0037816432
A mudança de ontem
1.35%
Volume de ontem
GBP 127,96361

Histórico do preço do Ego Ego

7 dias Baixa / 7 dias Alta
GBP 0,0048421215 / GBP 0,0057842314
30 dias Baixa / 30 dias Alta
GBP 0,0037816432 / GBP 0,0042607054
90 dias Baixa / 90 dias Alta
GBP 0,003599176 / GBP 0,0042607054
52 Semana Baixa / 52 Semana Alta
GBP 0,003599176 / GBP 0,0042607054
Máxima de todos os temposGoue. 23, 2025 (24 dias atrás)
GBP 0,00444289
13.64%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
GBP 0,00300355
27.74%

Data provided by Coingecko API

EGO para GBP

Ego Ego
Ego EgoEGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ego Ego para British Pound Gráfico de Preço (EGO para GBP)

    EGOGBP de TradingView

    Ego Ego Trocas

    Instant crypto to crypto exchange coming soon!

    Ego Ego Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,003954
    GBP 0
    GBP 0,00404
    GBP 0,003782
    14/08/2025
    GBP 0,004125
    GBP 0,003954
    GBP 0,004261
    GBP 0,003902
    13/08/2025
    GBP 0,003944
    GBP 0,004125
    GBP 0,004145
    GBP 0,003944
    12/08/2025
    GBP 0,003619
    GBP 0,003944
    GBP 0,003928
    GBP 0,003599
    11/08/2025
    GBP 0,003774
    GBP 0,003619
    GBP 0,003834
    GBP 0,003604
    10/08/2025
    GBP 0,003722
    GBP 0,003774
    GBP 0,003823
    GBP 0,003695
    09/08/2025
    GBP 0,003635
    GBP 0,003722
    GBP 0,003786
    GBP 0,003635

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 13 minutoss e 8 segundoss

    Explore Our Other Products for EGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 760
    0.01%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 35,05B
    2
    GBP 4 404,25
    2.71%
    Capitalização de mercadoGBP 531,28B
    VolumeGBP 40,26B
    3
    GBP 3,11
    1.14%
    Capitalização de mercadoGBP 185,04B
    VolumeGBP 6,04B
    5
    GBP 832,82
    0.04%
    Capitalização de mercadoGBP 116,05B
    VolumeGBP 1,69B
    6
    GBP 188,27
    0.78%
    Capitalização de mercadoGBP 101,65B
    VolumeGBP 7,12B
    9
    GBP 0,228308
    0.38%
    Capitalização de mercadoGBP 34,39B
    VolumeGBP 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    2896
    GBP 0,00211567
    12.68%
    Capitalização de mercadoGBP 2,12M
    VolumeGBP 20 147
    2897
    GBP 0,050027
    3.34%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 308 745
    2898
    GBP 86 916
    0.04%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 38 320
    2900
    GBP 0,02586855
    0%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 6
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 571

    Data provided by Coingecko API