Egoras Credit (EGC) Valor real atual

Egoras Credit logo
EGCEgoras Credit
JPY 151,89 -7.22%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 8 000 194
0.66%
Fornecimento em circulação
0 EGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGC

Egoras Credit Preço hoje

Egoras Credit Preço
JPY 151,89

Alteração de preço

JPY -11,813626
7.22%
24h Baixo / 24h Alto
JPY 144,2 / JPY 163,87

Volume

JPY 8 000 194
0.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Egoras Credit

Fornecimento em circulação
0 EGC
Fornecimento total
500 000 EGC
Fornecimento máximo
500 000 EGC

Egoras Credit Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 75 944 571
5.69%

Egoras Credit Preço Ontem

Baixa / Alta de ontem
JPY 160,3893 / JPY 161,70025
Abertura / Fecho de Ontem
JPY 161,70025 / JPY 160,3893
A mudança de ontem
5.68%
Volume de ontem
JPY 8 195 686,2

Histórico do preço do Egoras Credit

7 dias Baixa / 7 dias Alta
JPY 0,97903398 / JPY 1,1831402
30 dias Baixa / 30 dias Alta
JPY 159,30209 / JPY 173,65275
90 dias Baixa / 90 dias Alta
JPY 154,82927 / JPY 173,65275
52 Semana Baixa / 52 Semana Alta
JPY 154,82927 / JPY 178,94156
Máxima de todos os temposEbr. 3, 2022 (3 anos atrás)
JPY 97 835
99.84%
Baixa de todos os temposEost 17, 2025 (15 dias atrás)
JPY 139,97
8.52%

Data provided by Coingecko API

EGC para JPY

Egoras Credit
Egoras CreditEGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGC Safely with 3Commas

Use a proven backtested strategy for EGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Egoras Credit para Japanese yen Gráfico de Preço (EGC para JPY)

    EGCJPY de TradingView

    Egoras Credit Trocas

    Instant crypto to crypto exchange coming soon!

    Egoras Credit Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 170,128972
    JPY 0
    JPY 170,560145
    JPY 159,302085
    30/08/2025
    JPY 156,9124
    JPY 170,128972
    JPY 173,652754
    JPY 155,295321
    29/08/2025
    JPY 167,550297
    JPY 156,9124
    JPY 169,448174
    JPY 154,829265
    28/08/2025
    JPY 167,482713
    JPY 167,550297
    JPY 173,133823
    JPY 166,878941
    27/08/2025
    JPY 173,766361
    JPY 167,482713
    JPY 173,909666
    JPY 166,436346
    26/08/2025
    JPY 174,266722
    JPY 173,766361
    JPY 174,747769
    JPY 171,421109
    25/08/2025
    JPY 174,175162
    JPY 174,266722
    JPY 178,941557
    JPY 169,247812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 53 minutoss e 19 segundoss

    Explore Our Other Products for EGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 169
    0.19%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,94B
    2
    JPY 4 363,92
    2.01%
    Capitalização de mercadoJPY 526,75B
    VolumeJPY 28,54B
    4
    JPY 2,77
    1.15%
    Capitalização de mercadoJPY 164,7B
    VolumeJPY 7,51B
    5
    JPY 848,99
    1.86%
    Capitalização de mercadoJPY 118,17B
    VolumeJPY 1,5B
    6
    JPY 199,98
    2.40%
    Capitalização de mercadoJPY 108,17B
    VolumeJPY 6,93B
    9
    JPY 0,212617
    2.20%
    Capitalização de mercadoJPY 32,05B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API