el gato (ELGATO) Live Price

el gato logo
ELGATOel gato
JPY 0.026703 -12.97%
Market Cap
JPY 266.95M
12.97%
Volume (24)
JPY 10,342,806
25.58%
Circulating Supply
9,997,131,500 ELGATO
Issue Date
-

Data provided by Coingecko API

ELGATO price Statistics

el gato Price Today

el gato Price
JPY 0.02670306

Price Change

JPY -0.0039788871
12.97%
24h Low / 24h High
JPY 0.02382747 / JPY 0.03094285

Trading Volume

JPY 10,342,806
25.58%
Volume / Market Cap
0.038743774
Market Dominance
0.000052165461%
Market Rank
#3208

el gato Supply

Circulating Supply
9,997,131,470.879 ELGATO
Total Supply
9,997,131,470.879 ELGATO
Max Supply
9,997,153,546 ELGATO

el gato Market Cap

Market Cap
JPY 266,954,010
12.97%

Fully Diluted
Market Cap

JPY 266,954,010
9.77%

el gato Price Yesterday

Yesterday's Low / High
JPY 0.028260661 / JPY 0.03092997
Yesterday's Open / Close
JPY 0.03092997 / JPY 0.028260661
Yesterday's Change
9.77%
Yesterday's Volume
JPY 8,977,512.9

el gato Price History

7d Low / 7d High
JPY 0.0001661749 / JPY 0.00028151561
30d Low / 30d High
JPY 0.027699954 / JPY 0.040933432
90d Low / 90d High
JPY 0.027699954 / JPY 0.042271385
52 Week Low / 52 Week High
JPY 0.027699954 / JPY 0.045104457
All Time HighMar 10, 2024 (8 months ago)
JPY 0.166372
84.07%
All Time LowJan 8, 2024 (11 months ago)
JPY 0.00020555
12793.52%

Data provided by Coingecko API

ELGATO to JPY converter

el gato
el gatoELGATO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time el gato Price Chart (ELGATO to JPY)

ELGATOJPY by TradingView

el gato Exchanges

Instant crypto to crypto exchange coming soon!

el gato Historical Price Data (JPY)

Date
12/2/2024
JPY 0.039901
JPY 0
JPY 0.039901
JPY 0.0277
12/1/2024
JPY 0.04095
JPY 0.039901
JPY 0.041246
JPY 0.039811
11/30/2024
JPY 0.038459
JPY 0.04095
JPY 0.041125
JPY 0.037769
11/29/2024
JPY 0.038935
JPY 0.038459
JPY 0.042271
JPY 0.037099
11/28/2024
JPY 0.041311
JPY 0.038935
JPY 0.041311
JPY 0.038813
11/27/2024
JPY 0.039306
JPY 0.041311
JPY 0.040776
JPY 0.037551
11/26/2024
JPY 0.041589
JPY 0.039306
JPY 0.045104
JPY 0.038808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,621
0.05%
Market CapJPY 1.9T
VolumeJPY 91.25B
2
JPY 3,568.89
0.97%
Market CapJPY 430.7B
VolumeJPY 39.44B
3
JPY 2.55
5.66%
Market CapJPY 145.71B
VolumeJPY 45.52B
5
JPY 224.08
0.47%
Market CapJPY 106.67B
VolumeJPY 8.7B
6
JPY 660.84
3.50%
Market CapJPY 96.2B
VolumeJPY 2.64B
7
JPY 0.407362
2.65%
Market CapJPY 59.89B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

3135
JPY 35.81
2.53%
Market CapJPY 264.63M
VolumeJPY 2.09M
3200
JPY 2.84
1.82%
Market CapJPY 264.51M
VolumeJPY 204,153
3204
JPY 3.37
33.02%
Market CapJPY 264.37M
VolumeJPY 2.81M
3203
JPY 0.279239
2.81%
Market CapJPY 264.21M
VolumeJPY 15.69M
3205
JPY 1.5
0.18%
Market CapJPY 264.17M
VolumeJPY 35.04M
3206
JPY 0.262777
8.79%
Market CapJPY 263.28M
VolumeJPY 10.52M
3207
Market CapJPY 263.19M
VolumeJPY 2.39M
3209
JPY 0.117437
6.43%
Market CapJPY 262.92M
VolumeJPY 1.23M
3210
JPY 0.00000397
1.13%
Market CapJPY 262.58M
VolumeJPY 26.55M
3211
JPY 0.00515716
0.12%
Market CapJPY 263.53M
VolumeJPY 79,175
3212
JPY 0.259114
22.97%
Market CapJPY 262.25M
VolumeJPY 5.33M
3213
JPY 0.262317
11.23%
Market CapJPY 261.78M
VolumeJPY 493.56M
3215
Market CapJPY 261M
VolumeJPY 1.56M
3221
JPY 0.519706
2.17%
Market CapJPY 260.68M
VolumeJPY 204,752
3184
JPY 0.236956
3.43%
Market CapJPY 260.65M
VolumeJPY 1.15M
Market CapJPY 260.67M
VolumeJPY 38.24M
3218
JPY 0.00167135
2.73%
Market CapJPY 260.5M
VolumeJPY 6.91M
3217
JPY 0.655516
2.31%
Market CapJPY 260.31M
VolumeJPY 760
3214
Market CapJPY 260.46M
VolumeJPY 33.67M
3219
JPY 0.259954
1.53%
Market CapJPY 260.52M
VolumeJPY 1.44M
3220
JPY 0.00061734
12.70%
Market CapJPY 260.15M
VolumeJPY 8.45M
3222
JPY 36.88
24.90%
Market CapJPY 259.92M
VolumeJPY 7.27M
3232
JPY 0.02760892
5.17%
Market CapJPY 259.52M
VolumeJPY 27.47M
3223
JPY 1.025
0%
Market CapJPY 260.04M
VolumeJPY 8,469
3225
JPY 0.312484
14.05%
Market CapJPY 258.79M
VolumeJPY 4.09M
3226
JPY 1.63
0.02%
Market CapJPY 258.45M
VolumeJPY 4.48M
3228
JPY 0.00367888
8.05%
Market CapJPY 257.93M
VolumeJPY 1.77M
3231
JPY 0.0035527
14.70%
Market CapJPY 257.44M
VolumeJPY 12.74M
3229
JPY 0.00046156
33.93%
Market CapJPY 257.48M
VolumeJPY 45.63M
3227
JPY 12.25
46.36%
Market CapJPY 257.18M
VolumeJPY 4.81M
3233
JPY 0.257557
16.16%
Market CapJPY 257.56M
VolumeJPY 8.06M
3234
JPY 0.254272
21.05%
Market CapJPY 257.08M
VolumeJPY 51.44M
3235
JPY 0.256268
3.88%
Market CapJPY 256.99M
VolumeJPY 18.24M
3236
JPY 0.254566
95.06%
Market CapJPY 256.98M
VolumeJPY 347.53M
3230
JPY 0.00272267
1.75%
Market CapJPY 256.82M
VolumeJPY 175.2M
3238
JPY 0.255591
0.75%
Market CapJPY 256.25M
VolumeJPY 7.73M
3237
JPY 3.95
22.60%
Market CapJPY 256M
VolumeJPY 529,370
3239
JPY 0.265393
6.26%
Market CapJPY 255.79M
VolumeJPY 40.86M
3247
JPY 1.19
1.65%
Market CapJPY 254.91M
VolumeJPY 356.06M
3240
JPY 0.245465
7.57%
Market CapJPY 255M
VolumeJPY 14.69M
3241
JPY 0.687524
0.41%
Market CapJPY 254.61M
VolumeJPY 27.84M
3243
JPY 19.71
12.50%
Market CapJPY 253.92M
VolumeJPY 71,819
3242
JPY 8.09
2.15%
Market CapJPY 253.54M
VolumeJPY 5.09M
3244
JPY 1.32
3.37%
Market CapJPY 253.02M
VolumeJPY 36.73M
3249
JPY 0.254499
4.65%
Market CapJPY 254.5M
VolumeJPY 764
3294
JPY 0.252635
20.12%
Market CapJPY 252.63M
VolumeJPY 242.54M
3258
JPY 0.30933
0.32%
Market CapJPY 252.52M
VolumeJPY 7.8M
3254
JPY 0.459378
5.70%
Market CapJPY 252.32M
VolumeJPY 150,749
3259
JPY 0.252103
11.05%
Market CapJPY 252.11M
VolumeJPY 49.01M
3251
JPY 1.35
4.93%
Market CapJPY 252.04M
VolumeJPY 1.64M
3256
JPY 0.345871
9.38%
Market CapJPY 251.81M
VolumeJPY 18.79M
3253
JPY 3.3
0.18%
Market CapJPY 251.68M
VolumeJPY 20.15M
3264
JPY 0.535289
15.37%
Market CapJPY 251.73M
VolumeJPY 2.44M
3255
JPY 3.06
3.43%
Market CapJPY 251.65M
VolumeJPY 9.14M
3250
JPY 0.305404
3.71%
Market CapJPY 251.32M
VolumeJPY 8.87M
3248
JPY 0.251611
6.34%
Market CapJPY 251.11M
VolumeJPY 32.65M
3263
Market CapJPY 251.05M
VolumeJPY 14.65M
3257
JPY 5,978,861
0.84%
Market CapJPY 251.11M
VolumeJPY 1,796
3261
JPY 2.82
7.18%
Market CapJPY 250.45M
VolumeJPY 10.39M
3260
JPY 299.33
5.36%
Market CapJPY 250.41M
VolumeJPY 59.81M
3262
JPY 0.25125
10.97%
Market CapJPY 250.5M
VolumeJPY 1.33M
3285
JPY 0.00003129
4.37%
Market CapJPY 250.11M
VolumeJPY 13.2M
3267
JPY 0.250539
5.87%
Market CapJPY 249.33M
VolumeJPY 11.29M
3265
JPY 0.02492104
2.86%
Market CapJPY 248.96M
VolumeJPY 393,272
3268
JPY 0.00003108
9.13%
Market CapJPY 248.86M
VolumeJPY 1.38M
3269
JPY 13.7
1.24%
Market CapJPY 248.77M
VolumeJPY 9.54M
3271
JPY 0.250652
7.37%
Market CapJPY 249.07M
VolumeJPY 3.09M
3272
JPY 28.81
1.39%
Market CapJPY 212.34M
VolumeJPY 693
3273
JPY 7.18
5.31%
Market CapJPY 248.46M
VolumeJPY 6.88M
Market CapJPY 248.62M
VolumeJPY 10.54M
3266
JPY 0.03146094
3.20%
Market CapJPY 248.3M
VolumeJPY 1.22M
3246
JPY 0.248189
32.44%
Market CapJPY 248.19M
VolumeJPY 2.92M
3021
JPY 0.248163
36.08%
Market CapJPY 248.16M
VolumeJPY 16.83M
3275
Market CapJPY 248.1M
VolumeJPY 826,602
3270
JPY 5.35
3.71%
Market CapJPY 247.75M
VolumeJPY 7.88M
3194
JPY 0.095467
106.98%
Market CapJPY 247.14M
VolumeJPY 79.78M
3278
JPY 0.333953
0.53%
Market CapJPY 247.23M
VolumeJPY 588,568
3279
JPY 24.67
2.39%
Market CapJPY 246.89M
VolumeJPY 8.49M
3277
JPY 265.3
15.70%
Market CapJPY 246.83M
VolumeJPY 520,305
3280
JPY 5.18
2.44%
Market CapJPY 246.36M
VolumeJPY 495,120
3281
JPY 0.293936
11.01%
Market CapJPY 246.36M
VolumeJPY 11.95M
3282
JPY 0.02446925
5.43%
Market CapJPY 245.97M
VolumeJPY 4.29M
3283
JPY 0.252577
13.59%
Market CapJPY 245.49M
VolumeJPY 30.64M
3284
Market CapJPY 246.36M
VolumeJPY 20,692
3313
JPY 0.245183
3.72%
Market CapJPY 244.7M
VolumeJPY 232,222
3245
JPY 0.00040183
16.06%
Market CapJPY 244.48M
VolumeJPY 1.91M
3301
JPY 28.7
8.18%
Market CapJPY 243.64M
VolumeJPY 40.72M
3287
JPY 8.14
22.43%
Market CapJPY 244.14M
VolumeJPY 26.25M
3288
JPY 227.18
8.40%
Market CapJPY 243.72M
VolumeJPY 21.56M
3286
JPY 1.42
16.14%
Market CapJPY 243.17M
VolumeJPY 59.26M
3290
JPY 5.57
4.08%
Market CapJPY 243.27M
VolumeJPY 769,664
3292
JPY 3.03
4.68%
Market CapJPY 242.56M
VolumeJPY 3.02M
3289
JPY 6.96
5.38%
Market CapJPY 242.5M
VolumeJPY 9.62M
3276
JPY 0.242364
13.58%
Market CapJPY 242.36M
VolumeJPY 63.04M
3295
JPY 0.077553
0%
Market CapJPY 253.07M
VolumeJPY 1.52M
3296
JPY 0.0028693
6.73%
Market CapJPY 242.6M
VolumeJPY 236
3297
JPY 148.66
1.11%
Market CapJPY 242.04M
VolumeJPY 25.42M
3298
JPY 0.241852
6.62%
Market CapJPY 241.88M
VolumeJPY 2.9M
3291
JPY 0.04568101
18.69%
Market CapJPY 241.84M
VolumeJPY 14.36M
3135
JPY 35.81
2.53%
Market CapJPY 264.63M
VolumeJPY 2.09M
3200
JPY 2.84
1.82%
Market CapJPY 264.51M
VolumeJPY 204,153

Data provided by Coingecko API