el gato (ELGATO) Live Price

el gato logo
ELGATOel gato
JPY 0.03082+ 8.27%
Market Cap
JPY 308.11M
8.77%
Volume (24)
JPY 8,604,214
4.16%
Circulating Supply
9,997,018,100 ELGATO
Issue Date
-

Data provided by Coingecko API

ELGATO price Statistics

el gato Price Today

el gato Price
JPY 0.03081982

Price Change

JPY 0.00235417
8.27%
24h Low / 24h High
JPY 0.02829618 / JPY 0.03482014

Trading Volume

JPY 8,604,214
4.16%
Volume / Market Cap
0.027926124
Market Dominance
0.000053150524%
Market Rank
#3344

el gato Supply

Circulating Supply
9,997,018,126.102 ELGATO
Total Supply
9,997,018,126.102 ELGATO
Max Supply
9,997,153,546 ELGATO

el gato Market Cap

Market Cap
JPY 308,106,280
8.77%

Fully Diluted
Market Cap

JPY 308,106,280
6.41%

el gato Price Yesterday

Yesterday's Low / High
JPY 0.032897488 / JPY 0.032964866
Yesterday's Open / Close
JPY 0.032897488 / JPY 0.032964866
Yesterday's Change
6.41%
Yesterday's Volume
JPY 7,764,339.5

el gato Price History

7d Low / 7d High
JPY 0.00011614688 / JPY 0.00023054923
30d Low / 30d High
JPY 0.027732012 / JPY 0.03452984
90d Low / 90d High
JPY 0.02259296 / JPY 0.036241189
52 Week Low / 52 Week High
JPY 0.018152915 / JPY 0.036241189
All Time HighMar 10, 2024 (10 months ago)
JPY 0.166372
81.48%
All Time LowJan 8, 2024 (12 months ago)
JPY 0.00020555
14894.16%

Data provided by Coingecko API

ELGATO to JPY converter

el gato
el gatoELGATO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time el gato Price Chart (ELGATO to JPY)

ELGATOJPY by TradingView

el gato Exchanges

Instant crypto to crypto exchange coming soon!

el gato Historical Price Data (JPY)

Date
1/6/2025
JPY 0.030567
JPY 0
JPY 0.03453
JPY 0.027732
1/5/2025
JPY 0.035313
JPY 0.030567
JPY 0.036241
JPY 0.028031
1/4/2025
JPY 0.024818
JPY 0.035313
JPY 0.035496
JPY 0.024818
1/3/2025
JPY 0.022441
JPY 0.024818
JPY 0.024782
JPY 0.022368
1/2/2025
JPY 0.019929
JPY 0.022441
JPY 0.021777
JPY 0.019562
1/1/2025
JPY 0.018827
JPY 0.019929
JPY 0.020676
JPY 0.018759
12/31/2024
JPY 0.018613
JPY 0.018827
JPY 0.020889
JPY 0.018153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,774
2.64%
Market CapJPY 2.02T
VolumeJPY 48.74B
2
JPY 3,687.04
0.58%
Market CapJPY 443.98B
VolumeJPY 22.79B
3
JPY 2.41
0.24%
Market CapJPY 138.15B
VolumeJPY 4.23B
5
JPY 729.27
2.29%
Market CapJPY 106.35B
VolumeJPY 1.23B
6
JPY 217.4
0.71%
Market CapJPY 105.18B
VolumeJPY 4.09B
7
JPY 0.392276
1.45%
Market CapJPY 57.82B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

3341
JPY 15.47
1.12%
Market CapJPY 309.4M
VolumeJPY 961,340
3342
JPY 35.31
0.82%
Market CapJPY 309.2M
VolumeJPY 56,881
3343
JPY 0.310043
2.63%
Market CapJPY 308.96M
VolumeJPY 43,028
3345
JPY 15.57
2.57%
Market CapJPY 306.75M
VolumeJPY 2,724
3346
JPY 0.26284
0.14%
Market CapJPY 307.8M
VolumeJPY 726,417

Data provided by Coingecko API