ELYTRA (ELYTRA) Valor real atual

ELYTRA logo
ELYTRAELYTRA
0,000218 -7.86%
Capitalização de mercado
€217 603
7.86%
Volume (24)
4 154
7.00%
Fornecimento em circulação
1 000 000 000 ELYTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELYTRA

ELYTRA Preço hoje

ELYTRA Preço
€0,0002176

Alteração de preço

€-0,000018569689
7.86%
24h Baixo / 24h Alto
€0,00020791 / €0,00024249

Volume

€4 153,63
7.00%
Volume / Limite de mercado
0,01908811
Dominio de mercado
0,0000064598338%
Posição de mercado
#6065

Fornecimento de ELYTRA

Fornecimento em circulação
1 000 000 000 ELYTRA
Fornecimento total
1 000 000 000 ELYTRA
Fornecimento máximo
1 000 000 000 ELYTRA

ELYTRA Capitalização de mercado

Capitalização de mercado
€217 603
7.86%

Totalmente diluído
Limite de mercado

€217 603
0.51%

ELYTRA Preço Ontem

Baixa / Alta de ontem
€0,00021631502 / €0,00022114003
Abertura / Fecho de Ontem
€0,00022114003 / €0,00021631502
A mudança de ontem
0.52%
Volume de ontem
€3 589,5767

Histórico do preço do ELYTRA

7 dias Baixa / 7 dias Alta
€0,00024551456 / €0,00034612472
30 dias Baixa / 30 dias Alta
€0,00021072957 / €0,00026628127
90 dias Baixa / 90 dias Alta
€0,00021072957 / €0,00029720138
52 Semana Baixa / 52 Semana Alta
€0,00021072957 / €0,00029720138
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
€0,00094662
77.14%
Baixa de todos os temposEost 6, 2025 (30 dias atrás)
€0,00013669
58.29%

Data provided by Coingecko API

ELYTRA para EUR

ELYTRA
ELYTRAELYTRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYTRA para Euro Gráfico de Preço (ELYTRA para EUR)

    ELYTRAEUR de TradingView

    ELYTRA Trocas

    Instant crypto to crypto exchange coming soon!

    ELYTRA Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000253
    €0
    €0,000253
    €0,000211
    03/09/2025
    €0,000247
    €0,000253
    €0,000297
    €0,000242
    02/09/2025
    €0,00022
    €0,000247
    €0,000246
    €0,00022
    01/09/2025
    €0,000249
    €0,00022
    €0,000252
    €0,00022
    31/08/2025
    €0,000226
    €0,000249
    €0,000257
    €0,000226
    30/08/2025
    €0,000225
    €0,000226
    €0,000246
    €0,000225
    29/08/2025
    €0,000263
    €0,000225
    €0,000263
    €0,000222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 14 minutoss e 12 segundoss

    Explore Our Other Products for ELYTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 648
    1.11%
    Capitalização de mercado€2,22T
    Volume€35,59B
    2
    4 332,42
    0.64%
    Capitalização de mercado€522,76B
    Volume€27,51B
    4
    2,81
    0.32%
    Capitalização de mercado€167,14B
    Volume€4,43B
    5
    845,84
    0.14%
    Capitalização de mercado€117,74B
    Volume€632,73M
    6
    204,46
    1.22%
    Capitalização de mercado€110,58B
    Volume€5,15B
    9
    0,21
    0.27%
    Capitalização de mercado€32,29B
    Volume€1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6062
    0,05
    6.99%
    Capitalização de mercado€217 331
    Volume€860
    6063
    0,00024607
    13.66%
    Capitalização de mercado€217 303
    Volume€4 799
    6064
    0,00021677
    102.15%
    Capitalização de mercado€216 768
    Volume€42 404
    6066
    Capitalização de mercado€216 932
    Volume€3
    6068
    0,00025206
    1.01%
    Capitalização de mercado€216 221
    Volume€366

    Data provided by Coingecko API