ELYTRA (ELYTRA) Valor real atual

ELYTRA logo
ELYTRAELYTRA
BRL 0,001718+ 16.21%
Capitalização de mercado
BRL 1,72M
16.21%
Volume (24)
BRL 91 107
2.89%
Fornecimento em circulação
1 000 000 000 ELYTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELYTRA

ELYTRA Preço hoje

ELYTRA Preço
BRL 0,00171832

Alteração de preço

BRL 0,00023974
16.21%
24h Baixo / 24h Alto
BRL 0,00147858 / BRL 0,00202426

Volume

BRL 91 107
2.89%
Volume / Limite de mercado
0,053020912
Dominio de mercado
0,0000079991494%
Posição de mercado
#5744

Fornecimento de ELYTRA

Fornecimento em circulação
1 000 000 000 ELYTRA
Fornecimento total
1 000 000 000 ELYTRA
Fornecimento máximo
1 000 000 000 ELYTRA

ELYTRA Capitalização de mercado

Capitalização de mercado
BRL 1 718 322
16.21%

Totalmente diluído
Limite de mercado

BRL 1 718 322
10.05%

ELYTRA Preço Ontem

Baixa / Alta de ontem
BRL 0,0015578924 / BRL 0,0015650271
Abertura / Fecho de Ontem
BRL 0,0015650271 / BRL 0,0015578924
A mudança de ontem
10.05%
Volume de ontem
BRL 8 978,7836

Histórico do preço do ELYTRA

7 dias Baixa / 7 dias Alta
BRL 0,00023015653 / BRL 0,00036487309
30 dias Baixa / 30 dias Alta
BRL 0,0013998153 / BRL 0,0015650271
90 dias Baixa / 90 dias Alta
BRL 0,0013998153 / BRL 0,0016141281
52 Semana Baixa / 52 Semana Alta
BRL 0,001243904 / BRL 0,0021135316
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
BRL 0,00601567
68.91%
Baixa de todos os temposEost 6, 2025 (28 dias atrás)
BRL 0,00087155
114.60%

Data provided by Coingecko API

ELYTRA para BRL

ELYTRA
ELYTRAELYTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYTRA para Brazilian Real Gráfico de Preço (ELYTRA para BRL)

    ELYTRABRL de TradingView

    ELYTRA Trocas

    Instant crypto to crypto exchange coming soon!

    ELYTRA Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,001405
    BRL 0
    BRL 0,001565
    BRL 0,001403
    01/09/2025
    BRL 0,001581
    BRL 0,001405
    BRL 0,001608
    BRL 0,0014
    31/08/2025
    BRL 0,001434
    BRL 0,001581
    BRL 0,001614
    BRL 0,001434
    30/08/2025
    BRL 0,00143
    BRL 0,001434
    BRL 0,001559
    BRL 0,00143
    29/08/2025
    BRL 0,001666
    BRL 0,00143
    BRL 0,001666
    BRL 0,001408
    28/08/2025
    BRL 0,001794
    BRL 0,001666
    BRL 0,001794
    BRL 0,001244
    27/08/2025
    BRL 0,002114
    BRL 0,001794
    BRL 0,002114
    BRL 0,001913

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 15 minutoss e 56 segundoss

    Explore Our Other Products for ELYTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 051
    1.28%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 39,49B
    2
    BRL 4 461,8
    3.89%
    Capitalização de mercadoBRL 538,94B
    VolumeBRL 31,89B
    3
    BRL 2,86
    2.58%
    Capitalização de mercadoBRL 170,39B
    VolumeBRL 5,57B
    5
    BRL 859,11
    1.40%
    Capitalização de mercadoBRL 119,59B
    VolumeBRL 841,67M
    6
    BRL 210,43
    4.90%
    Capitalização de mercadoBRL 113,89B
    VolumeBRL 8,44B
    9
    BRL 0,22
    3.46%
    Capitalização de mercadoBRL 32,94B
    VolumeBRL 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    5784
    BRL 0,11
    2.72%
    Capitalização de mercadoBRL 1,72M
    VolumeBRL 102 597
    5783
    BRL 0,00189907
    4.80%
    Capitalização de mercadoBRL 1,72M
    VolumeBRL 427
    5785
    BRL 0,02
    0.44%
    Capitalização de mercadoBRL 1,72M
    VolumeBRL 3 413
    5788
    BRL 0,00075691
    0.61%
    Capitalização de mercadoBRL 1,72M
    VolumeBRL 15 249
    5787
    BRL 0,01
    0.21%
    Capitalização de mercadoBRL 1,72M
    VolumeBRL 43

    Data provided by Coingecko API