ELYTRA (ELYTRA) Valor real atual

ELYTRA logo
ELYTRAELYTRA
GBP 0,000193 -13.67%
Capitalização de mercado
GBP 192 438
13.49%
Volume (24)
GBP 3 669
4.34%
Fornecimento em circulação
1 000 000 000 ELYTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELYTRA

ELYTRA Preço hoje

ELYTRA Preço
GBP 0,00019255

Alteração de preço

GBP -0,000030488478
13.67%
24h Baixo / 24h Alto
GBP 0,00019191 / GBP 0,00022896

Volume

GBP 3 668,65
4.34%
Volume / Limite de mercado
0,019064062
Dominio de mercado
0,0000065133497%
Posição de mercado
#5977

Fornecimento de ELYTRA

Fornecimento em circulação
1 000 000 000 ELYTRA
Fornecimento total
1 000 000 000 ELYTRA
Fornecimento máximo
1 000 000 000 ELYTRA

ELYTRA Capitalização de mercado

Capitalização de mercado
GBP 192 438
13.49%

Totalmente diluído
Limite de mercado

GBP 192 438
14.69%

ELYTRA Preço Ontem

Baixa / Alta de ontem
GBP 0,00022384071 / GBP 0,00022732237
Abertura / Fecho de Ontem
GBP 0,00022732237 / GBP 0,00022384071
A mudança de ontem
14.64%
Volume de ontem
GBP 19 762,081

Histórico do preço do ELYTRA

7 dias Baixa / 7 dias Alta
GBP 0,00023015653 / GBP 0,00052617253
30 dias Baixa / 30 dias Alta
GBP 0,00017021042 / GBP 0,00027036366
90 dias Baixa / 90 dias Alta
GBP 0,00017021042 / GBP 0,00030881763
52 Semana Baixa / 52 Semana Alta
GBP 0,00017021042 / GBP 0,00038896515
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
GBP 0,00080604
76.19%
Baixa de todos os temposEost 6, 2025 (23 dias atrás)
GBP 0,00011895
61.34%

Data provided by Coingecko API

ELYTRA para GBP

ELYTRA
ELYTRAELYTRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELYTRA Safely with 3Commas

Use a proven backtested strategy for ELYTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ELYTRA para British Pound Gráfico de Preço (ELYTRA para GBP)

    ELYTRAGBP de TradingView

    ELYTRA Trocas

    Instant crypto to crypto exchange coming soon!

    ELYTRA Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000245
    GBP 0
    GBP 0,000245
    GBP 0,00017
    27/08/2025
    GBP 0,000289
    GBP 0,000245
    GBP 0,000289
    GBP 0,000262
    26/08/2025
    GBP 0,000269
    GBP 0,000289
    GBP 0,00029
    GBP 0,000269
    25/08/2025
    GBP 0,000331
    GBP 0,000269
    GBP 0,000331
    GBP 0,000263
    24/08/2025
    GBP 0,000313
    GBP 0,000331
    GBP 0,000354
    GBP 0,000297
    23/08/2025
    GBP 0,00037
    GBP 0,000313
    GBP 0,00037
    GBP 0,000311
    22/08/2025
    GBP 0,000334
    GBP 0,00037
    GBP 0,000389
    GBP 0,000334

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 39 minutoss e 54 segundoss

    Explore Our Other Products for ELYTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 887
    3.74%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 51,31B
    2
    GBP 4 333,95
    3.15%
    Capitalização de mercadoGBP 523,03B
    VolumeGBP 36,18B
    4
    GBP 2,8
    5.26%
    Capitalização de mercadoGBP 166,28B
    VolumeGBP 7,17B
    5
    GBP 856,23
    1.82%
    Capitalização de mercadoGBP 119,18B
    VolumeGBP 1,54B
    6
    GBP 201,21
    5.70%
    Capitalização de mercadoGBP 108,82B
    VolumeGBP 13,4B
    10
    GBP 0,21144
    4.70%
    Capitalização de mercadoGBP 31,85B
    VolumeGBP 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    5974
    GBP 0,00019099
    10.70%
    Capitalização de mercadoGBP 192 415
    VolumeGBP 6 411
    5975
    GBP 0,00047047
    6.74%
    Capitalização de mercadoGBP 192 335
    VolumeGBP 199
    5976
    GBP 0,00000024
    3.75%
    Capitalização de mercadoGBP 192 256
    VolumeGBP 95
    5978
    GBP 0,00113241
    0%
    Capitalização de mercadoGBP 192 165
    VolumeGBP 16
    5979
    GBP 0,347789
    5.20%
    Capitalização de mercadoGBP 191 230
    VolumeGBP 3 036

    Data provided by Coingecko API