EmerCoin (EMC) Valor real atual

EmerCoin logo
EMCEmerCoin
0,001194 0.00%
Capitalização de mercado
€57 468
0%
Volume (24)
0
0.10%
Fornecimento em circulação
48 123 004 EMC
Data de emissão
11/12/2013

Data provided by Coingecko API

Estatísticas de preços de EMC

EmerCoin Preço hoje

EmerCoin Preço
€0,00119419

Volume

€0,00059709
0.10%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000001678354%
Posição de mercado
#7995

Fornecimento de EmerCoin

Fornecimento em circulação
48 123 003,752 EMC
Fornecimento total
1 000 000 000 EMC
Fornecimento máximo
0 EMC

EmerCoin Capitalização de mercado

Capitalização de mercado
€57 468

Totalmente diluído
Limite de mercado

€1 194 189
0.05%

EmerCoin Preço Ontem

Baixa / Alta de ontem
€0,0011941888 / €0,001195411
Abertura / Fecho de Ontem
€0,0011941888 / €0,001195411
A mudança de ontem
0.05%
Volume de ontem
€0,00059709442

Histórico do preço do EmerCoin

7 dias Baixa / 7 dias Alta
€0,0011155946 / €0,0013999836
30 dias Baixa / 30 dias Alta
€0,0009568678 / €0,0011978022
90 dias Baixa / 90 dias Alta
€0,0009568678 / €0,0012022133
52 Semana Baixa / 52 Semana Alta
€0,0009568678 / €0,0012022133
Máxima de todos os temposEbr. 18, 2018 (7 anos atrás)
€9,08
99.99%
Baixa de todos os temposMae 20, 2020 (5 anos atrás)
€0,0000089
13311.68%

Data provided by Coingecko API

EMC para EUR

EmerCoin
EmerCoinEMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EmerCoin para Euro Gráfico de Preço (EMC para EUR)

    EMCEUR de TradingView

    EmerCoin Trocas

    Instant crypto to crypto exchange coming soon!

    EmerCoin Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,001197
    €0
    €0,001198
    €0,001194
    31/08/2025
    €0,001134
    €0,001197
    €0,001135
    €0,001133
    29/08/2025
    €0,000999
    €0
    €0,000999
    €0,000957
    28/08/2025
    €0,001202
    €0,000999
    €0,001202
    €0,000978

    Data provided by Coingecko API

    Explore Our Other Products for EMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 088
    0.42%
    Capitalização de mercado€2,19T
    Volume€40,87B
    2
    4 375,11
    2.16%
    Capitalização de mercado€527,94B
    Volume€29,3B
    4
    2,8
    0.03%
    Capitalização de mercado€166,74B
    Volume€6,66B
    5
    855,67
    1.12%
    Capitalização de mercado€119,14B
    Volume€1,45B
    6
    202,88
    0.24%
    Capitalização de mercado€109,7B
    Volume€6,61B
    10
    0,21
    2.02%
    Capitalização de mercado€32,05B
    Volume€2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    7992
    0,00005768
    0.11%
    Capitalização de mercado€57 665
    Volume€34
    7994
    0,00001932
    0.23%
    Capitalização de mercado€57 937
    Volume€6
    7993
    0,00016879
    3.23%
    Capitalização de mercado€57 749
    Volume€32
    7997
    0,00005775
    0.28%
    Capitalização de mercado€57 734
    Volume€2
    7998
    0,00000077
    2.38%
    Capitalização de mercado€57 726
    Volume€361

    Data provided by Coingecko API