EmerCoin (EMC) Valor real atual

EmerCoin logo
EMCEmerCoin
JPY 0,289846 0.00%
Capitalização de mercado
JPY 13,95M
0%
Volume (24)
JPY 0
0.18%
Fornecimento em circulação
48 123 004 EMC
Data de emissão
11/12/2013

Data provided by Coingecko API

Estatísticas de preços de EMC

EmerCoin Preço hoje

EmerCoin Preço
JPY 0,289846

Volume

JPY 0,02898459
0.18%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0000024043785%
Posição de mercado
#7373

Fornecimento de EmerCoin

Fornecimento em circulação
48 123 003,752 EMC
Fornecimento total
1 000 000 000 EMC
Fornecimento máximo
0 EMC

EmerCoin Capitalização de mercado

Capitalização de mercado
JPY 13 948 254

Totalmente diluído
Limite de mercado

JPY 289 845 880
0.09%

EmerCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,28933769 / JPY 0,28984588
Abertura / Fecho de Ontem
JPY 0,28984588 / JPY 0,28933769
A mudança de ontem
0.09%
Volume de ontem
JPY 0,028984588

Histórico do preço do EmerCoin

7 dias Baixa / 7 dias Alta
JPY 0,0013516687 / JPY 0,0027595424
30 dias Baixa / 30 dias Alta
JPY 0,28115808 / JPY 0,31748611
90 dias Baixa / 90 dias Alta
JPY 0,19882364 / JPY 0,40591474
52 Semana Baixa / 52 Semana Alta
JPY 0,19882364 / JPY 0,40591474
Máxima de todos os temposEbr. 18, 2018 (7 anos atrás)
JPY 1 203,45
99.98%
Baixa de todos os temposMae 20, 2020 (5 anos atrás)
JPY 0,00104997
27505.24%

Data provided by Coingecko API

EMC para JPY

EmerCoin
EmerCoinEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EmerCoin para Japanese yen Gráfico de Preço (EMC para JPY)

    EMCJPY de TradingView

    EmerCoin Trocas

    Instant crypto to crypto exchange coming soon!

    EmerCoin Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,289338
    JPY 0
    JPY 0,317486
    JPY 0,28166
    17/08/2025
    JPY 0,289828
    JPY 0,289338
    JPY 0,405915
    JPY 0,2664
    16/08/2025
    JPY 0,206883
    JPY 0,289828
    JPY 0,346113
    JPY 0,198824
    15/08/2025
    JPY 0,346479
    JPY 0,206883
    JPY 0,362816
    JPY 0,344446
    14/08/2025
    JPY 0,364495
    JPY 0,346479
    JPY 0,398556
    JPY 0,357057
    13/08/2025
    JPY 0,376183
    JPY 0,364495
    JPY 0,378718
    JPY 0,37483

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 31 minutoss e 13 segundoss

    Explore Our Other Products for EMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 408
    2.06%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 43,36B
    2
    JPY 4 182,56
    3.00%
    Capitalização de mercadoJPY 504,56B
    VolumeJPY 44,13B
    3
    JPY 2,88
    4.76%
    Capitalização de mercadoJPY 170,94B
    VolumeJPY 7,05B
    5
    JPY 829,07
    1.86%
    Capitalização de mercadoJPY 115,48B
    VolumeJPY 1,58B
    6
    JPY 180,6
    1.11%
    Capitalização de mercadoJPY 97,56B
    VolumeJPY 5,84B
    10
    JPY 0,212738
    3.52%
    Capitalização de mercadoJPY 32,03B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 13,91M
    VolumeJPY 445 611
    7371
    JPY 60 202
    0.98%
    Capitalização de mercadoJPY 13,91M
    VolumeJPY 121,58M
    7372
    JPY 0,01391028
    5.11%
    Capitalização de mercadoJPY 13,91M
    VolumeJPY 7 202
    7374
    JPY 0,00013911
    0%
    Capitalização de mercadoJPY 13,91M
    VolumeJPY 1 226
    7375
    JPY 0,01394873
    1.11%
    Capitalização de mercadoJPY 13,88M
    VolumeJPY 35 355

    Data provided by Coingecko API