E Money Network (EMYC) Live Price

E Money Network logo
EMYCE Money Network
JPY 6.5 -7.53%
Market Cap
JPY 194.79M
7.61%
Volume (24)
JPY 237,473,160
2.53%
Circulating Supply
29,972,770 EMYC
Issue Date
-

Data provided by Coingecko API

EMYC price Statistics

E Money Network Price Today

E Money Network Price
JPY 6.5

Price Change

JPY -0.52938743
7.53%
24h Low / 24h High
JPY 6.33 / JPY 7.36

Trading Volume

JPY 237,473,160
2.53%
Volume / Market Cap
1.2191411
Market Dominance
0.000034126773%
Market Rank
#3391

E Money Network Supply

Circulating Supply
29,972,770 EMYC
Total Supply
400,000,000 EMYC
Max Supply
400,000,000 EMYC

E Money Network Market Cap

Market Cap
JPY 194,787,270
7.61%

Fully Diluted
Market Cap

JPY 2,599,523,100
10.53%

E Money Network Price Yesterday

Yesterday's Low / High
JPY 7.2165522 / JPY 7.3105928
Yesterday's Open / Close
JPY 7.3105928 / JPY 7.2165522
Yesterday's Change
10.51%
Yesterday's Volume
JPY 284,113,960

E Money Network Price History

7d Low / 7d High
JPY 0.03946 / JPY 0.090310591
30d Low / 30d High
JPY 7.0204922 / JPY 7.7841715
90d Low / 90d High
JPY 6.1259504 / JPY 11.564214
52 Week Low / 52 Week High
JPY 6.1259504 / JPY 15.005378
All Time HighJan 26, 2025 (11 days ago)
JPY 27.68
76.63%
All Time LowFeb 4, 2025 (2 days ago)
JPY 4.88
32.48%

Data provided by Coingecko API

EMYC to JPY converter

E Money Network
E Money NetworkEMYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E Money Network Price Chart (EMYC to JPY)

EMYCJPY by TradingView

E Money Network Exchanges

Instant crypto to crypto exchange coming soon!

E Money Network Historical Price Data (JPY)

Date
2/5/2025
JPY 7.644149
JPY 0
JPY 7.784172
JPY 7.020492
2/4/2025
JPY 9.698787
JPY 7.644149
JPY 9.826848
JPY 6.12595
2/3/2025
JPY 11.260575
JPY 9.698787
JPY 11.260575
JPY 8.070284
2/2/2025
JPY 11.726904
JPY 11.260575
JPY 11.763872
JPY 10.945424
2/1/2025
JPY 13.349443
JPY 11.726904
JPY 13.653753
JPY 11.754837
1/31/2025
JPY 13.629577
JPY 13.349443
JPY 13.979041
JPY 13.059633
1/30/2025
JPY 13.963904
JPY 13.629577
JPY 15.005378
JPY 13.086968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,193
0.70%
Market CapJPY 1.9T
VolumeJPY 47.65B
2
JPY 2,690.35
2.00%
Market CapJPY 323.67B
VolumeJPY 31.51B
4
JPY 2.3
3.53%
Market CapJPY 132.31B
VolumeJPY 6.49B
5
JPY 189.48
4.28%
Market CapJPY 92.28B
VolumeJPY 4.3B
6
JPY 573.59
1.50%
Market CapJPY 83.55B
VolumeJPY 976.45M
8
JPY 0.245287
4.20%
Market CapJPY 36.14B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 195.25M
VolumeJPY 22.3M
3386
JPY 0.00751801
1.96%
Market CapJPY 195.11M
VolumeJPY 11.03M
3385
JPY 2.33
3.17%
Market CapJPY 194.89M
VolumeJPY 206,936
3387
JPY 0.19658
36.06%
Market CapJPY 194.57M
VolumeJPY 65.29M
3388
JPY 1.94
10.62%
Market CapJPY 194.42M
VolumeJPY 4.28M

Data provided by Coingecko API