E Money Network (EMYC) Live Price

E Money Network logo
EMYCE Money Network
JPY 2.88 -2.96%
Market Cap
JPY 219.4M
2.72%
Volume (24)
JPY 120,705,430
7.62%
Circulating Supply
76,163,614 EMYC
Issue Date
-

Data provided by Coingecko API

EMYC price Statistics

E Money Network Price Today

E Money Network Price
JPY 2.88

Price Change

JPY -0.087908642
2.96%
24h Low / 24h High
JPY 2.85 / JPY 3.01

Trading Volume

JPY 120,705,430
7.62%
Volume / Market Cap
0.55015273
Market Dominance
0.000050938091%
Market Rank
#3029

E Money Network Supply

Circulating Supply
76,163,613.63 EMYC
Total Supply
400,000,000 EMYC
Max Supply
400,000,000 EMYC

E Money Network Market Cap

Market Cap
JPY 219,403,500
2.72%

Fully Diluted
Market Cap

JPY 1,152,274,600
0.98%

E Money Network Price Yesterday

Yesterday's Low / High
JPY 2.8482689 / JPY 2.8569614
Yesterday's Open / Close
JPY 2.8482689 / JPY 2.8569614
Yesterday's Change
0.96%
Yesterday's Volume
JPY 74,499,098

E Money Network Price History

7d Low / 7d High
JPY 0.017584523 / JPY 0.027364763
30d Low / 30d High
JPY 2.8482689 / JPY 3.2280784
90d Low / 90d High
JPY 2.6810311 / JPY 3.8813017
52 Week Low / 52 Week High
JPY 2.4797525 / JPY 3.8813017
All Time HighJan 26, 2025 (3 months ago)
JPY 27.68
89.59%
All Time LowApr 17, 2025 (8 days ago)
JPY 2.02
42.51%

Data provided by Coingecko API

EMYC to JPY converter

E Money Network
E Money NetworkEMYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E Money Network Price Chart (EMYC to JPY)

EMYCJPY by TradingView

E Money Network Exchanges

Instant crypto to crypto exchange coming soon!

E Money Network Historical Price Data (JPY)

Date
4/25/2025
JPY 3.111064
JPY 0
JPY 3.111064
JPY 2.848269
4/24/2025
JPY 3.432248
JPY 3.111064
JPY 3.432248
JPY 3.145111
4/23/2025
JPY 2.843638
JPY 3.432248
JPY 3.881302
JPY 2.843638
4/22/2025
JPY 2.731925
JPY 2.843638
JPY 2.92936
JPY 2.681031
4/21/2025
JPY 2.515004
JPY 2.731925
JPY 2.925073
JPY 2.479753
4/20/2025
JPY 2.615627
JPY 2.515004
JPY 2.620087
JPY 2.498411
4/19/2025
JPY 2.935944
JPY 2.615627
JPY 2.935944
JPY 2.600109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,691
0.98%
Market CapJPY 1.88T
VolumeJPY 34.93B
2
JPY 1,803.88
1.56%
Market CapJPY 217.77B
VolumeJPY 15.59B
4
JPY 2.23
1.58%
Market CapJPY 130.18B
VolumeJPY 3.2B
5
JPY 603.27
0.65%
Market CapJPY 88.05B
VolumeJPY 863.6M
6
JPY 151.71
1.89%
Market CapJPY 78.54B
VolumeJPY 4.57B
8
JPY 0.1865
2.22%
Market CapJPY 27.78B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

3027
JPY 0.00021991
4.20%
Market CapJPY 220.19M
VolumeJPY 18.86M
3034
JPY 0.22368
119.55%
Market CapJPY 219.54M
VolumeJPY 84.78M
3028
JPY 0.219196
0.64%
Market CapJPY 219.5M
VolumeJPY 498.09M
3030
JPY 1.62
3.11%
Market CapJPY 218.69M
VolumeJPY 66.06M
3031
JPY 10.99
1.95%
Market CapJPY 218.58M
VolumeJPY 26,938

Data provided by Coingecko API