E Money Network (EMYC) Live Price

E Money Network logo
EMYCE Money Network
JPY 2.63+ 0.19%
Market Cap
JPY 358.92M
0.27%
Volume (24)
JPY 26,445,538
0.40%
Circulating Supply
136,490,540 EMYC
Issue Date
-

Data provided by Coingecko API

EMYC price Statistics

E Money Network Price Today

E Money Network Price
JPY 2.63

Price Change

JPY 0.00510889
0.19%
24h Low / 24h High
JPY 2.62 / JPY 2.68

Trading Volume

JPY 26,445,538
0.40%
Volume / Market Cap
0.073680142
Market Dominance
0.000059186783%
Market Rank
#3142

E Money Network Supply

Circulating Supply
136,490,544.068 EMYC
Total Supply
400,000,000 EMYC
Max Supply
400,000,000 EMYC

E Money Network Market Cap

Market Cap
JPY 358,923,550
0.27%

Fully Diluted
Market Cap

JPY 1,051,863,500
0.21%

E Money Network Price Yesterday

Yesterday's Low / High
JPY 2.6226139 / JPY 2.6256886
Yesterday's Open / Close
JPY 2.6226139 / JPY 2.6256886
Yesterday's Change
0.22%
Yesterday's Volume
JPY 40,162,070

E Money Network Price History

7d Low / 7d High
JPY 0.015659061 / JPY 0.018706194
30d Low / 30d High
JPY 2.6226139 / JPY 2.7589049
90d Low / 90d High
JPY 2.591101 / JPY 2.7589049
52 Week Low / 52 Week High
JPY 2.3148534 / JPY 2.7589049
All Time HighJan 26, 2025 (7 months ago)
JPY 27.68
90.50%
All Time LowApr 17, 2025 (5 months ago)
JPY 2.02
30.09%

Data provided by Coingecko API

EMYC to JPY converter

E Money Network
E Money NetworkEMYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E Money Network Price Chart (EMYC to JPY)

EMYCJPY by TradingView

E Money Network Exchanges

Instant crypto to crypto exchange coming soon!

E Money Network Historical Price Data (JPY)

Date
9/13/2025
JPY 2.654108
JPY 0
JPY 2.704936
JPY 2.622614
9/12/2025
JPY 2.631807
JPY 2.654108
JPY 2.758905
JPY 2.626701
9/11/2025
JPY 2.674282
JPY 2.631807
JPY 2.685473
JPY 2.607506
9/10/2025
JPY 2.513183
JPY 2.674282
JPY 2.705381
JPY 2.510118
9/9/2025
JPY 2.538397
JPY 2.513183
JPY 2.540588
JPY 2.416417
9/8/2025
JPY 2.456437
JPY 2.538397
JPY 2.544558
JPY 2.314853
9/7/2025
JPY 2.655424
JPY 2.456437
JPY 2.685096
JPY 2.364949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 28 minutes and 38 seconds

Explore Our Other Products for EMYC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,912
0.02%
Market CapJPY 2.31T
VolumeJPY 25.5B
2
JPY 4,620.76
0.81%
Market CapJPY 557.65B
VolumeJPY 23.74B
3
JPY 3.04
2.52%
Market CapJPY 181.32B
VolumeJPY 4.67B
5
JPY 241.23
0.02%
Market CapJPY 130.89B
VolumeJPY 9.58B
6
JPY 932.96
0.08%
Market CapJPY 129.86B
VolumeJPY 1.19B
8
JPY 0.27943
3.01%
Market CapJPY 42.16B
VolumeJPY 5.56B

Data provided by Coingecko API

More Cryptocurrencies

3139
JPY 0.359821
0.24%
Market CapJPY 359.6M
VolumeJPY 33.31M
3140
JPY 4.24
1.89%
Market CapJPY 359.52M
VolumeJPY 63M
3141
Market CapJPY 358.38M
VolumeJPY 1,585
3150
JPY 0.358782
0.52%
Market CapJPY 358.78M
VolumeJPY 132.57M
3143
JPY 2.23
0.87%
Market CapJPY 358.48M
VolumeJPY 7.18M

Data provided by Coingecko API