E Money Network (EMYC) Live Price

E Money Network logo
EMYCE Money Network
JPY 6.99 -6.01%
Market Cap
JPY 209.62M
6.07%
Volume (24)
JPY 173,964,630
0.31%
Circulating Supply
29,972,770 EMYC
Issue Date
-

Data provided by Coingecko API

EMYC price Statistics

E Money Network Price Today

E Money Network Price
JPY 6.99

Price Change

JPY -0.44737232
6.01%
24h Low / 24h High
JPY 6.76 / JPY 7.47

Trading Volume

JPY 173,964,630
0.31%
Volume / Market Cap
0.82992053
Market Dominance
0.000045596614%
Market Rank
#3002

E Money Network Supply

Circulating Supply
29,972,770 EMYC
Total Supply
400,000,000 EMYC
Max Supply
400,000,000 EMYC

E Money Network Market Cap

Market Cap
JPY 209,616,010
6.07%

Fully Diluted
Market Cap

JPY 2,797,419,300
0.74%

E Money Network Price Yesterday

Yesterday's Low / High
JPY 6.931125 / JPY 6.953679
Yesterday's Open / Close
JPY 6.953679 / JPY 6.931125
Yesterday's Change
0.69%
Yesterday's Volume
JPY 163,949,980

E Money Network Price History

7d Low / 7d High
JPY 0.046435754 / JPY 0.052587392
30d Low / 30d High
JPY 6.8745812 / JPY 7.4708194
90d Low / 90d High
JPY 6.8745812 / JPY 7.8063203
52 Week Low / 52 Week High
JPY 6.8745812 / JPY 7.8352848
All Time HighJan 26, 2025 (1 months ago)
JPY 27.68
74.71%
All Time LowFeb 4, 2025 (1 months ago)
JPY 4.88
43.35%

Data provided by Coingecko API

EMYC to JPY converter

E Money Network
E Money NetworkEMYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E Money Network Price Chart (EMYC to JPY)

EMYCJPY by TradingView

E Money Network Exchanges

Instant crypto to crypto exchange coming soon!

E Money Network Historical Price Data (JPY)

Date
3/9/2025
JPY 7.395334
JPY 0
JPY 7.470819
JPY 6.874581
3/8/2025
JPY 7.411621
JPY 7.395334
JPY 7.626068
JPY 7.27518
3/7/2025
JPY 7.462024
JPY 7.411621
JPY 7.462024
JPY 7.161608
3/6/2025
JPY 7.824619
JPY 7.462024
JPY 7.835285
JPY 7.523379
3/5/2025
JPY 7.497612
JPY 7.824619
JPY 7.807977
JPY 7.464397
3/4/2025
JPY 7.247343
JPY 7.497612
JPY 7.500468
JPY 7.004793
3/3/2025
JPY 7.615804
JPY 7.247343
JPY 7.821345
JPY 7.037219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,348
4.26%
Market CapJPY 1.63T
VolumeJPY 39.02B
2
JPY 2,067.52
5.39%
Market CapJPY 249.35B
VolumeJPY 21.74B
4
JPY 2.19
5.92%
Market CapJPY 126.86B
VolumeJPY 5.74B
5
JPY 562.86
4.12%
Market CapJPY 82.17B
VolumeJPY 935.01M
6
JPY 127.29
7.68%
Market CapJPY 64.8B
VolumeJPY 4.47B
9
JPY 0.173055
8.99%
Market CapJPY 25.67B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3006
JPY 14.21
1.92%
Market CapJPY 209.99M
VolumeJPY 365,168
3004
JPY 0.889195
0.98%
Market CapJPY 209.47M
VolumeJPY 1.96M
2997
JPY 4.1
8.09%
Market CapJPY 209.24M
VolumeJPY 1.29M
3007
JPY 0.288246
10.18%
Market CapJPY 209.23M
VolumeJPY 3.5M
3003
JPY 14.16
1.95%
Market CapJPY 209.17M
VolumeJPY 363,743

Data provided by Coingecko API