Energy Token (NRG) Valor real atual

Energy Token logo
NRGEnergy Token
JPY 0,000204 -0.35%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 491
0.07%
Fornecimento em circulação
0 NRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NRG

Energy Token Preço hoje

Energy Token Preço
JPY 0,0002035

Alteração de preço

JPY <0.000001
0.35%
24h Baixo / 24h Alto
JPY 0,000203 / JPY 0,00020427

Volume

JPY 491,4
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Energy Token

Fornecimento em circulação
0 NRG
Fornecimento total
4 999 999 901,843 NRG
Fornecimento máximo
5 000 000 000 NRG

Energy Token Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 017 525
0.35%

Energy Token Preço Ontem

Baixa / Alta de ontem
JPY 0,00020415009 / JPY 0,00020429595
Abertura / Fecho de Ontem
JPY 0,00020415009 / JPY 0,00020429595
A mudança de ontem
0.35%
Volume de ontem
JPY 272,6283

Histórico do preço do Energy Token

7 dias Baixa / 7 dias Alta
JPY 0,0000013669831 / JPY 0,0000013880822
30 dias Baixa / 30 dias Alta
JPY 0,00020296805 / JPY 0,00020595486
90 dias Baixa / 90 dias Alta
JPY 0,0002022907 / JPY 0,00020595486
52 Semana Baixa / 52 Semana Alta
JPY 0,0002022907 / JPY 0,00020595486
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
JPY 0,077013
99.74%
Baixa de todos os temposEost 22, 2025 (18 dias atrás)
JPY 0,00014509
40.10%

Data provided by Coingecko API

NRG para JPY

Energy Token
Energy TokenNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Energy Token para Japanese yen Gráfico de Preço (NRG para JPY)

    NRGJPY de TradingView

    Energy Token Trocas

    Instant crypto to crypto exchange coming soon!

    Energy Token Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,000206
    JPY 0
    JPY 0,000206
    JPY 0,000204
    03/09/2025
    JPY 0,000205
    JPY 0,000206
    JPY 0,000205
    JPY 0,000202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 15 minutoss e 47 segundoss

    Explore Our Other Products for NRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 144
    0.40%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 48,5B
    2
    JPY 4 368,89
    0.34%
    Capitalização de mercadoJPY 529,01B
    VolumeJPY 27,12B
    3
    JPY 3
    0.53%
    Capitalização de mercadoJPY 178,57B
    VolumeJPY 4,58B
    5
    JPY 888,45
    0.85%
    Capitalização de mercadoJPY 123,58B
    VolumeJPY 1,12B
    6
    JPY 223,57
    2.69%
    Capitalização de mercadoJPY 121,22B
    VolumeJPY 9,73B
    9
    JPY 0,243054
    1.55%
    Capitalização de mercadoJPY 36,7B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API