EquitEdge (EEG) Valor real atual

EquitEdge logo
EEGEquitEdge
JPY 7,52+ 0.73%
Capitalização de mercado
JPY 3,01B
0.76%
Volume (24)
JPY 749 359
22.79%
Fornecimento em circulação
400 000 000 EEG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEG

EquitEdge Preço hoje

EquitEdge Preço
JPY 7,52

Alteração de preço

JPY 0,054517
0.73%
24h Baixo / 24h Alto
JPY 7,39 / JPY 7,54

Volume

JPY 749 359
22.79%
Volume / Limite de mercado
0,00024903166
Dominio de mercado
0,00051586047%
Posição de mercado
#1309

Fornecimento de EquitEdge

Fornecimento em circulação
400 000 000 EEG
Fornecimento total
500 000 000 EEG
Fornecimento máximo
500 000 000 EEG

EquitEdge Capitalização de mercado

Capitalização de mercado
JPY 3 009 091 300
0.76%

Totalmente diluído
Limite de mercado

JPY 3 761 364 100
0.11%

EquitEdge Preço Ontem

Baixa / Alta de ontem
JPY 7,5103768 / JPY 7,5180827
Abertura / Fecho de Ontem
JPY 7,5103768 / JPY 7,5180827
A mudança de ontem
0.08%
Volume de ontem
JPY 130 695,9

Histórico do preço do EquitEdge

7 dias Baixa / 7 dias Alta
JPY 0,049707102 / JPY 0,052044166
30 dias Baixa / 30 dias Alta
JPY 7,4586052 / JPY 7,5244712
90 dias Baixa / 90 dias Alta
JPY 7,4123758 / JPY 7,7045174
52 Semana Baixa / 52 Semana Alta
JPY 7,3235368 / JPY 7,7045174
Máxima de todos os temposEost 9, 2025 (29 dias atrás)
JPY 8,61
12.61%
Baixa de todos os temposGwen. 1, 2025 (6 dias atrás)
JPY 7,31
2.87%

Data provided by Coingecko API

EEG para JPY

EquitEdge
EquitEdgeEEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEG Safely with 3Commas

Use a proven backtested strategy for EEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EquitEdge para Japanese yen Gráfico de Preço (EEG para JPY)

    EEGJPY de TradingView

    EquitEdge Trocas

    Instant crypto to crypto exchange coming soon!

    EquitEdge Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 7,509693
    JPY 0
    JPY 7,524471
    JPY 7,458605
    06/09/2025
    JPY 7,567213
    JPY 7,509693
    JPY 7,609048
    JPY 7,48282
    05/09/2025
    JPY 7,416184
    JPY 7,567213
    JPY 7,704517
    JPY 7,412376
    04/09/2025
    JPY 7,471496
    JPY 7,416184
    JPY 7,541524
    JPY 7,431887
    03/09/2025
    JPY 7,563284
    JPY 7,471496
    JPY 7,646961
    JPY 7,442753
    02/09/2025
    JPY 7,351743
    JPY 7,563284
    JPY 7,544228
    JPY 7,351743
    01/09/2025
    JPY 7,518489
    JPY 7,351743
    JPY 7,545615
    JPY 7,323537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 10 minutoss e 31 segundoss

    Explore Our Other Products for EEG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 360
    0.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 25,83B
    2
    JPY 4 293,88
    0.17%
    Capitalização de mercadoJPY 518,42B
    VolumeJPY 17,53B
    3
    JPY 2,91
    2.58%
    Capitalização de mercadoJPY 173,14B
    VolumeJPY 4,8B
    5
    JPY 874,79
    0.80%
    Capitalização de mercadoJPY 121,75B
    VolumeJPY 1,11B
    6
    JPY 208,43
    2.61%
    Capitalização de mercadoJPY 112,97B
    VolumeJPY 5,35B
    9
    JPY 0,232512
    6.89%
    Capitalização de mercadoJPY 35,05B
    VolumeJPY 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1308
    Capitalização de mercadoJPY 3,02B
    VolumeJPY 80 292
    1305
    JPY 3,03
    1.86%
    Capitalização de mercadoJPY 3,02B
    VolumeJPY 23,17M
    1307
    JPY 3,01
    25.80%
    Capitalização de mercadoJPY 3,01B
    VolumeJPY 880,39M
    1310
    JPY 0,479886
    1.63%
    Capitalização de mercadoJPY 3B
    VolumeJPY 0
    1312
    JPY 17,61
    13.49%
    Capitalização de mercadoJPY 3B
    VolumeJPY 231,95M

    Data provided by Coingecko API