EquitEdge (EEG) Valor real atual

EquitEdge logo
EEGEquitEdge
JPY 8,12+ 0.91%
Capitalização de mercado
JPY 3,25B
0.93%
Volume (24)
JPY 2 240 050
20.80%
Fornecimento em circulação
400 000 000 EEG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEG

EquitEdge Preço hoje

EquitEdge Preço
JPY 8,12

Alteração de preço

JPY 0,073344
0.91%
24h Baixo / 24h Alto
JPY 7,87 / JPY 8,17

Volume

JPY 2 240 050
20.80%
Volume / Limite de mercado
0,00068960061
Dominio de mercado
0,00053635383%
Posição de mercado
#1264

Fornecimento de EquitEdge

Fornecimento em circulação
400 000 000 EEG
Fornecimento total
500 000 000 EEG
Fornecimento máximo
500 000 000 EEG

EquitEdge Capitalização de mercado

Capitalização de mercado
JPY 3 248 329 500
0.93%

Totalmente diluído
Limite de mercado

JPY 4 060 411 900
1.44%

EquitEdge Preço Ontem

Baixa / Alta de ontem
JPY 7,9784878 / JPY 8,033252
Abertura / Fecho de Ontem
JPY 8,033252 / JPY 7,9784878
A mudança de ontem
1.43%
Volume de ontem
JPY 1 619 691,4

Histórico do preço do EquitEdge

7 dias Baixa / 7 dias Alta
JPY 0,053787446 / JPY 0,058279686
30 dias Baixa / 30 dias Alta
JPY 7,9175759 / JPY 8,2012288
90 dias Baixa / 90 dias Alta
JPY 7,9175759 / JPY 8,404954
52 Semana Baixa / 52 Semana Alta
JPY 7,9175759 / JPY 8,6052923
Máxima de todos os temposEost 9, 2025 (7 dias atrás)
JPY 8,61
5.64%
Baixa de todos os temposEost 7, 2025 (8 dias atrás)
JPY 7,82
3.81%

Data provided by Coingecko API

EEG para JPY

EquitEdge
EquitEdgeEEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEG Safely with 3Commas

Use a proven backtested strategy for EEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EquitEdge para Japanese yen Gráfico de Preço (EEG para JPY)

    EEGJPY de TradingView

    EquitEdge Trocas

    Instant crypto to crypto exchange coming soon!

    EquitEdge Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 8,128523
    JPY 0
    JPY 8,169527
    JPY 7,917576
    14/08/2025
    JPY 8,260201
    JPY 8,128523
    JPY 8,278384
    JPY 8,142629
    13/08/2025
    JPY 8,359074
    JPY 8,260201
    JPY 8,404954
    JPY 8,253634
    12/08/2025
    JPY 8,157544
    JPY 8,359074
    JPY 8,365321
    JPY 8,157544
    11/08/2025
    JPY 8,261483
    JPY 8,157544
    JPY 8,316762
    JPY 8,148408
    10/08/2025
    JPY 8,447681
    JPY 8,261483
    JPY 8,476612
    JPY 8,211586
    09/08/2025
    JPY 8,388984
    JPY 8,447681
    JPY 8,605292
    JPY 8,387963

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 23 minutoss e 23 segundoss

    Explore Our Other Products for EEG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 811
    0.49%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 31,55B
    2
    JPY 4 410,08
    1.18%
    Capitalização de mercadoJPY 532,62B
    VolumeJPY 36,52B
    3
    JPY 3,11
    2.18%
    Capitalização de mercadoJPY 184,7B
    VolumeJPY 5,62B
    5
    JPY 833,99
    1.07%
    Capitalização de mercadoJPY 116,17B
    VolumeJPY 1,56B
    6
    JPY 189,22
    1.13%
    Capitalização de mercadoJPY 102,2B
    VolumeJPY 6,56B
    9
    JPY 0,229476
    2.45%
    Capitalização de mercadoJPY 34,54B
    VolumeJPY 3,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1261
    JPY 147,21
    0.22%
    Capitalização de mercadoJPY 3,27B
    VolumeJPY 3,81M
    Capitalização de mercadoJPY 3,27B
    VolumeJPY 81,95M
    1263
    JPY 0,414747
    5.89%
    Capitalização de mercadoJPY 3,26B
    VolumeJPY 16,79M
    1265
    JPY 0,00003174
    0%
    Capitalização de mercadoJPY 3,18B
    VolumeJPY 469 739
    1266
    JPY 362,03
    13.16%
    Capitalização de mercadoJPY 3,24B
    VolumeJPY 10,83M

    Data provided by Coingecko API