TruFin Staked NEAR (TRUNEAR) Valor real atual

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
RUB 212,01 -1.55%
Capitalização de mercado
RUB 1,6B
1.48%
Volume (24)
RUB 21 625
0.40%
Fornecimento em circulação
7 545 080 TRUNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRUNEAR

TruFin Staked NEAR Preço hoje

TruFin Staked NEAR Preço
RUB 212,01

Alteração de preço

RUB -3,3343854
1.55%
24h Baixo / 24h Alto
RUB 212,01 / RUB 218,79

Volume

RUB 21 625
0.40%
Volume / Limite de mercado
0,000013496663
Dominio de mercado
0,00050473585%
Posição de mercado
#1313

Fornecimento de TruFin Staked NEAR

Fornecimento em circulação
7 545 080,101 TRUNEAR
Fornecimento total
7 545 080,101 TRUNEAR
Fornecimento máximo
0 TRUNEAR

TruFin Staked NEAR Capitalização de mercado

Capitalização de mercado
RUB 1 602 247 900
1.48%

Totalmente diluído
Limite de mercado

RUB 1 602 247 900
2.61%

TruFin Staked NEAR Preço Ontem

Baixa / Alta de ontem
RUB 217,62551 / RUB 218,49199
Abertura / Fecho de Ontem
RUB 217,62551 / RUB 218,49199
A mudança de ontem
2.77%
Volume de ontem
RUB 34 819,391

Histórico do preço do TruFin Staked NEAR

7 dias Baixa / 7 dias Alta
RUB 2,4842456 / RUB 2,771844
30 dias Baixa / 30 dias Alta
RUB 207,7067 / RUB 218,50586
90 dias Baixa / 90 dias Alta
RUB 200,16926 / RUB 218,50586
52 Semana Baixa / 52 Semana Alta
RUB 200,16926 / RUB 223,1267
Máxima de todos os temposCʼhwe. 9, 2025 (6 meses atrás)
RUB 349,19
39.14%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 151,1
40.65%

Data provided by Coingecko API

TRUNEAR para RUB

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TruFin Staked NEAR para Russian Ruble Gráfico de Preço (TRUNEAR para RUB)

    TRUNEARRUB de TradingView

    TruFin Staked NEAR Trocas

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 213,110331
    RUB 0
    RUB 218,505856
    RUB 212,443687
    02/09/2025
    RUB 203,486023
    RUB 213,110331
    RUB 211,873439
    RUB 203,020642
    01/09/2025
    RUB 202,384541
    RUB 203,486023
    RUB 212,73924
    RUB 200,169258
    31/08/2025
    RUB 210,540308
    RUB 202,384541
    RUB 214,646523
    RUB 205,632124
    30/08/2025
    RUB 210,308041
    RUB 210,540308
    RUB 212,99213
    RUB 209,015549
    29/08/2025
    RUB 221,88577
    RUB 210,308041
    RUB 221,88577
    RUB 207,902244
    28/08/2025
    RUB 218,508424
    RUB 221,88577
    RUB 223,126698
    RUB 216,680172

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 4 minutoss e 29 segundoss

    Explore Our Other Products for TRUNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 989
    0.48%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 35,96B
    2
    RUB 4 415,04
    0.89%
    Capitalização de mercadoRUB 533,86B
    VolumeRUB 32,04B
    3
    RUB 2,84
    0.48%
    Capitalização de mercadoRUB 169,31B
    VolumeRUB 4,33B
    5
    RUB 848,88
    0.66%
    Capitalização de mercadoRUB 118,19B
    VolumeRUB 982,27M
    6
    RUB 207,87
    1.38%
    Capitalização de mercadoRUB 112,53B
    VolumeRUB 5,49B
    9
    RUB 0,216075
    0.38%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1310
    RUB 1,61
    4.15%
    Capitalização de mercadoRUB 1,61B
    VolumeRUB 379,62M
    1311
    RUB 2 166,23
    2.17%
    Capitalização de mercadoRUB 1,61B
    VolumeRUB 1,18M
    1312
    RUB 10,69
    0.06%
    Capitalização de mercadoRUB 1,61B
    VolumeRUB 1,23B
    1314
    RUB 0,04406853
    1.79%
    Capitalização de mercadoRUB 1,6B
    VolumeRUB 22,97M
    1315
    RUB 10,8
    0.81%
    Capitalização de mercadoRUB 1,6B
    VolumeRUB 309,88M

    Data provided by Coingecko API