Erable° (ERA) Valor real atual

Erable° logo
ERAErable°
JPY 0,176411+ 1.10%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 19 862
77.03%
Fornecimento em circulação
0 ERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERA

Erable° Preço hoje

Erable° Preço
JPY 0,176411

Alteração de preço

JPY 0,00192286
1.10%
24h Baixo / 24h Alto
JPY 0,172229 / JPY 0,177793

Volume

JPY 19 861,7
77.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Erable°

Fornecimento em circulação
0 ERA
Fornecimento total
980 000 000 ERA
Fornecimento máximo
1 000 000 000 ERA

Erable° Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 172 901 150
0.12%

Erable° Preço Ontem

Baixa / Alta de ontem
JPY 0,17657256 / JPY 0,17671184
Abertura / Fecho de Ontem
JPY 0,17671184 / JPY 0,17657256
A mudança de ontem
0.13%
Volume de ontem
JPY 1 485,8467

Histórico do preço do Erable°

7 dias Baixa / 7 dias Alta
JPY 0,0011555216 / JPY 0,0012161504
30 dias Baixa / 30 dias Alta
JPY 0,17178981 / JPY 0,17770335
90 dias Baixa / 90 dias Alta
JPY 0,1700908 / JPY 0,17870719
52 Semana Baixa / 52 Semana Alta
JPY 0,1700908 / JPY 0,17969104
Máxima de todos os temposEost 15, 2025 (19 dias atrás)
JPY 0,189001
6.65%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
JPY 0,120501
46.41%

Data provided by Coingecko API

ERA para JPY

Erable°
Erable°ERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERA Safely with 3Commas

Use a proven backtested strategy for ERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Erable° para Japanese yen Gráfico de Preço (ERA para JPY)

    ERAJPY de TradingView

    Erable° Trocas

    Instant crypto to crypto exchange coming soon!

    Erable° Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,174042
    JPY 0
    JPY 0,177703
    JPY 0,171999
    01/09/2025
    JPY 0,175986
    JPY 0,174042
    JPY 0,176178
    JPY 0,17179
    31/08/2025
    JPY 0,175179
    JPY 0,175986
    JPY 0,178707
    JPY 0,174114
    30/08/2025
    JPY 0,174035
    JPY 0,175179
    JPY 0,177196
    JPY 0,170091
    29/08/2025
    JPY 0,176898
    JPY 0,174035
    JPY 0,176942
    JPY 0,172771
    28/08/2025
    JPY 0,17314
    JPY 0,176898
    JPY 0,177342
    JPY 0,172451
    27/08/2025
    JPY 0,177825
    JPY 0,17314
    JPY 0,179691
    JPY 0,174225

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 45 minutoss e 4 segundoss

    Explore Our Other Products for ERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 092
    1.08%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,97B
    2
    JPY 4 470,74
    3.81%
    Capitalização de mercadoJPY 539,5B
    VolumeJPY 31,6B
    3
    JPY 2,86
    2.29%
    Capitalização de mercadoJPY 170,35B
    VolumeJPY 5,37B
    5
    JPY 861,28
    1.51%
    Capitalização de mercadoJPY 119,83B
    VolumeJPY 805,05M
    6
    JPY 210,2
    3.93%
    Capitalização de mercadoJPY 113,72B
    VolumeJPY 8,36B
    9
    JPY 0,218082
    2.61%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API