Eris amplified OSMO (AMPOSMO) Valor real atual

Eris amplified OSMO logo
AMPOSMOEris amplified OSMO
JPY 30,17 -1.45%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 573 286
0.11%
Fornecimento em circulação
0 AMPOSMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMPOSMO

Eris amplified OSMO Preço hoje

Eris amplified OSMO Preço
JPY 30,17

Alteração de preço

JPY -0,44289622
1.45%
24h Baixo / 24h Alto
JPY 29,89 / JPY 31,17

Volume

JPY 573 286
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Eris amplified OSMO

Fornecimento em circulação
0 AMPOSMO
Fornecimento total
612 867 AMPOSMO
Fornecimento máximo
1 000 000 000 AMPOSMO

Eris amplified OSMO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 18 487 202
0.80%

Eris amplified OSMO Preço Ontem

Baixa / Alta de ontem
JPY 29,90764 / JPY 29,941475
Abertura / Fecho de Ontem
JPY 29,90764 / JPY 29,941475
A mudança de ontem
0.82%
Volume de ontem
JPY 294 922,87

Histórico do preço do Eris amplified OSMO

7 dias Baixa / 7 dias Alta
JPY 0,19753767 / JPY 0,21244518
30 dias Baixa / 30 dias Alta
JPY 29,295822 / JPY 29,941475
90 dias Baixa / 90 dias Alta
JPY 29,126461 / JPY 30,265912
52 Semana Baixa / 52 Semana Alta
JPY 28,715056 / JPY 30,265912
Máxima de todos os temposEbr. 24, 2024 (1 anos atrás)
JPY 165,77
81.80%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
JPY 27,93
8.02%

Data provided by Coingecko API

AMPOSMO para JPY

Eris amplified OSMO
Eris amplified OSMOAMPOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPOSMO Safely with 3Commas

Use a proven backtested strategy for AMPOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eris amplified OSMO para Japanese yen Gráfico de Preço (AMPOSMO para JPY)

    AMPOSMOJPY de TradingView

    Eris amplified OSMO Trocas

    Instant crypto to crypto exchange coming soon!

    Eris amplified OSMO Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 29,490827
    JPY 0
    JPY 29,941475
    JPY 29,490827
    06/09/2025
    JPY 29,761646
    JPY 29,490827
    JPY 29,761646
    JPY 29,295822
    05/09/2025
    JPY 29,559927
    JPY 29,761646
    JPY 30,21947
    JPY 29,423156
    03/09/2025
    JPY 29,785644
    JPY 0
    JPY 30,265912
    JPY 29,720816
    02/09/2025
    JPY 28,715056
    JPY 29,785644
    JPY 29,837767
    JPY 28,715056

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 34 minutoss e 26 segundoss

    Explore Our Other Products for AMPOSMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 454
    0.57%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,35B
    2
    JPY 4 309,47
    0.07%
    Capitalização de mercadoJPY 520,26B
    VolumeJPY 30,28B
    3
    JPY 2,96
    0.61%
    Capitalização de mercadoJPY 176,26B
    VolumeJPY 6,17B
    5
    JPY 877,67
    0.23%
    Capitalização de mercadoJPY 122,18B
    VolumeJPY 1,01B
    6
    JPY 215,98
    0.36%
    Capitalização de mercadoJPY 117,22B
    VolumeJPY 8,98B
    9
    JPY 0,242337
    0.26%
    Capitalização de mercadoJPY 36,54B
    VolumeJPY 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API