Ertha (ERTHA) Valor real atual

Ertha logo
ERTHAErtha
GBP 0,000251+ 3.06%
Capitalização de mercado
GBP 304 981
3.39%
Volume (24)
GBP 120 851
1.08%
Fornecimento em circulação
1 212 015 800 ERTHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERTHA

Ertha Preço hoje

Ertha Preço
GBP 0,0002507

Alteração de preço

GBP 0,00000745
3.06%
24h Baixo / 24h Alto
GBP 0,00024236 / GBP 0,000256

Volume

GBP 120 851
1.08%
Volume / Limite de mercado
0,39625747
Dominio de mercado
0,000010322535%
Posição de mercado
#5352

Fornecimento de Ertha

Fornecimento em circulação
1 212 015 825 ERTHA
Fornecimento total
2 000 000 000 ERTHA
Fornecimento máximo
2 000 000 000 ERTHA

Ertha Capitalização de mercado

Capitalização de mercado
GBP 304 981
3.39%

Totalmente diluído
Limite de mercado

GBP 503 262
2.68%

Ertha Preço Ontem

Baixa / Alta de ontem
GBP 0,00024504264 / GBP 0,00024507656
Abertura / Fecho de Ontem
GBP 0,00024507656 / GBP 0,00024504264
A mudança de ontem
2.30%
Volume de ontem
GBP 132 729,97

Histórico do preço do Ertha

7 dias Baixa / 7 dias Alta
GBP 0,0003187965 / GBP 0,00035355072
30 dias Baixa / 30 dias Alta
GBP 0,00023854834 / GBP 0,00024547161
90 dias Baixa / 90 dias Alta
GBP 0,00023603725 / GBP 0,00025306029
52 Semana Baixa / 52 Semana Alta
GBP 0,00023603725 / GBP 0,00026349958
Máxima de todos os temposGen. 14, 2022 (3 anos atrás)
GBP 0,30799
99.92%
Baixa de todos os temposEost 5, 2025 (25 dias atrás)
GBP 0,00022493
12.22%

Data provided by Coingecko API

ERTHA para GBP

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERTHA Safely with 3Commas

Use a proven backtested strategy for ERTHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ertha para British Pound Gráfico de Preço (ERTHA para GBP)

    ERTHAGBP de TradingView

    Ertha Trocas

    Instant crypto to crypto exchange coming soon!

    Ertha Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,000242
    GBP 0
    GBP 0,000245
    GBP 0,000242
    29/08/2025
    GBP 0,000245
    GBP 0,000242
    GBP 0,000248
    GBP 0,000239
    28/08/2025
    GBP 0,000243
    GBP 0,000245
    GBP 0,000245
    GBP 0,000236
    27/08/2025
    GBP 0,000249
    GBP 0,000243
    GBP 0,000253
    GBP 0,000246
    26/08/2025
    GBP 0,000244
    GBP 0,000249
    GBP 0,000251
    GBP 0,000242
    25/08/2025
    GBP 0,000259
    GBP 0,000244
    GBP 0,000259
    GBP 0,000246
    24/08/2025
    GBP 0,000255
    GBP 0,000259
    GBP 0,000263
    GBP 0,000255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 2 minutoss e 23 segundoss

    Explore Our Other Products for ERTHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 591
    0.17%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,69B
    2
    GBP 4 457,62
    1.54%
    Capitalização de mercadoGBP 537,48B
    VolumeGBP 18,42B
    4
    GBP 2,82
    0.62%
    Capitalização de mercadoGBP 167,49B
    VolumeGBP 3,19B
    5
    GBP 858,47
    0.12%
    Capitalização de mercadoGBP 119,38B
    VolumeGBP 742,52M
    6
    GBP 203,52
    0.55%
    Capitalização de mercadoGBP 109,85B
    VolumeGBP 5,37B
    9
    GBP 0,216776
    0.63%
    Capitalização de mercadoGBP 32,61B
    VolumeGBP 972,42M

    Data provided by Coingecko API

    Mais criptomoedas

    5350
    GBP 0,00030763
    1.98%
    Capitalização de mercadoGBP 306 062
    VolumeGBP 326
    5340
    GBP 0,001578
    4.94%
    Capitalização de mercadoGBP 305 933
    VolumeGBP 71 711
    5344
    GBP 0,00030579
    2.49%
    Capitalização de mercadoGBP 305 792
    VolumeGBP 549
    5353
    GBP 0,00025156
    3.41%
    Capitalização de mercadoGBP 304 946
    VolumeGBP 120 607
    5354
    GBP 0,00036913
    2.51%
    Capitalização de mercadoGBP 304 607
    VolumeGBP 95

    Data provided by Coingecko API