Ertha (ERTHA) Valor real atual

Ertha logo
ERTHAErtha
$0,000388 -0.55%
Capitalização de mercado
$470 644
0.58%
Volume (24)
$208 012
5.36%
Fornecimento em circulação
1 212 015 800 ERTHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERTHA

Ertha Preço hoje

Ertha Preço
$0,00038849

Alteração de preço

$-0,0000021324944
0.55%
24h Baixo / 24h Alto
$0,00038012 / $0,00039573

Volume

$208 012
5.36%
Volume / Limite de mercado
0,44197313
Dominio de mercado
0,000012068586%
Posição de mercado
#5211

Fornecimento de Ertha

Fornecimento em circulação
1 212 015 825 ERTHA
Fornecimento total
2 000 000 000 ERTHA
Fornecimento máximo
2 000 000 000 ERTHA

Ertha Capitalização de mercado

Capitalização de mercado
$470 644
0.58%

Totalmente diluído
Limite de mercado

$776 631
1.62%

Ertha Preço Ontem

Baixa / Alta de ontem
$0,00039462775 / $0,00039480208
Abertura / Fecho de Ontem
$0,00039462775 / $0,00039480208
A mudança de ontem
1.58%
Volume de ontem
$131 108,87

Histórico do preço do Ertha

7 dias Baixa / 7 dias Alta
$0,0003209135 / $0,00044473405
30 dias Baixa / 30 dias Alta
$0,00038140694 / $0,00040505817
90 dias Baixa / 90 dias Alta
$0,00035955394 / $0,00044473405
52 Semana Baixa / 52 Semana Alta
$0,0003209135 / $0,00044473405
Máxima de todos os temposGen. 14, 2022 (3 anos atrás)
$0,421191
99.91%
Baixa de todos os temposEost 5, 2025 (17 dias atrás)
$0,00029915
29.89%

Data provided by Coingecko API

ERTHA para USD

Ertha
ErthaERTHA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERTHA Safely with 3Commas

Use a proven backtested strategy for ERTHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ertha para US Dollar Gráfico de Preço (ERTHA para USD)

    ERTHAUSD de TradingView

    Ertha Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,000389
    ERTHA/USDT
    $0,000006
    $165 463
    Recently
    KuCoin
    KuCoin
    $0,000388
    ERTHA/USDT
    $0,000002
    $41 977
    Recently

    Ertha Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $0,000392
    $0
    $0,000395
    $0,000381
    21/08/2025
    $0,000414
    $0,000392
    $0,00042
    $0,000392
    20/08/2025
    $0,000406
    $0,000414
    $0,000414
    $0,000404
    19/08/2025
    $0,000363
    $0,000406
    $0,000445
    $0,00036
    18/08/2025
    $0,000332
    $0,000363
    $0,000397
    $0,000324
    17/08/2025
    $0,000364
    $0,000332
    $0,000368
    $0,000321
    16/08/2025
    $0,000392
    $0,000364
    $0,000392
    $0,000358

    Data provided by Coingecko API

    Datos en Vivo de Precios ERTHA

    El precio actual de ERTHA es de $ 0,000388 por ERTHA/USD, con un capital de mercado de 470 644 USD. El volumen de trading en las últimas 24 horas es de $ 208 012 USD. El precio de ERTHA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ertha ha bajado un -0.55%. Tiene una circulación de suministro de $ 1 212 015 800 de ERTHA.

    El gráfico de precio de Ertha en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ERTHA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 30 minutoss e 31 segundoss

    Explore Our Other Products for ERTHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 555
    2.38%
    Capitalização de mercado$2,3T
    Volume$51,84B
    2
    $4 719,04
    9.45%
    Capitalização de mercado$569,57B
    Volume$67,34B
    3
    $3,04
    6.33%
    Capitalização de mercado$180,98B
    Volume$10,12B
    5
    $889,4
    4.51%
    Capitalização de mercado$123,9B
    Volume$2,56B
    6
    $203,44
    11.14%
    Capitalização de mercado$109,91B
    Volume$13,16B
    9
    $0,24
    9.20%
    Capitalização de mercado$35,7B
    Volume$5,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5207
    $0,00047601
    14.52%
    Capitalização de mercado$471 214
    Volume$8 044
    5209
    $0,00047119
    10.79%
    Capitalização de mercado$471 026
    Volume$2 569
    5210
    $0,00002794
    0.87%
    Capitalização de mercado$470 960
    Volume$89 588
    Capitalização de mercado$470 529
    Volume$2 097
    5212
    $0,00042599
    1.51%
    Capitalização de mercado$470 385
    Volume$1 765

    Data provided by Coingecko API