Ertha (ERTHA) Valor real atual

Ertha logo
ERTHAErtha
BRL 0,001813+ 0.29%
Capitalização de mercado
BRL 2,2M
0.28%
Volume (24)
BRL 987 854
2.85%
Fornecimento em circulação
1 212 015 800 ERTHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERTHA

Ertha Preço hoje

Ertha Preço
BRL 0,0018134

Alteração de preço

BRL 0,0000052
0.29%
24h Baixo / 24h Alto
BRL 0,00179851 / BRL 0,00184698

Volume

BRL 987 854
2.85%
Volume / Limite de mercado
0,44947504
Dominio de mercado
0,000010154232%
Posição de mercado
#5353

Fornecimento de Ertha

Fornecimento em circulação
1 212 015 825 ERTHA
Fornecimento total
2 000 000 000 ERTHA
Fornecimento máximo
2 000 000 000 ERTHA

Ertha Capitalização de mercado

Capitalização de mercado
BRL 2 197 795
0.28%

Totalmente diluído
Limite de mercado

BRL 3 626 677
0.15%

Ertha Preço Ontem

Baixa / Alta de ontem
BRL 0,0018157138 / BRL 0,0018165293
Abertura / Fecho de Ontem
BRL 0,0018165293 / BRL 0,0018157138
A mudança de ontem
0.15%
Volume de ontem
BRL 917 765,01

Histórico do preço do Ertha

7 dias Baixa / 7 dias Alta
BRL 0,0003187965 / BRL 0,00034584548
30 dias Baixa / 30 dias Alta
BRL 0,0017900773 / BRL 0,0018246897
90 dias Baixa / 90 dias Alta
BRL 0,0017273351 / BRL 0,0018246897
52 Semana Baixa / 52 Semana Alta
BRL 0,0017273351 / BRL 0,0019010412
Máxima de todos os temposGen. 14, 2022 (3 anos atrás)
BRL 2,33
99.92%
Baixa de todos os temposEost 6, 2025 (25 dias atrás)
BRL 0,00164415
10.21%

Data provided by Coingecko API

ERTHA para BRL

Ertha
ErthaERTHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERTHA Safely with 3Commas

Use a proven backtested strategy for ERTHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ertha para Brazilian Real Gráfico de Preço (ERTHA para BRL)

    ERTHABRL de TradingView

    Ertha Trocas

    Instant crypto to crypto exchange coming soon!

    Ertha Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,001798
    BRL 0
    BRL 0,001825
    BRL 0,001798
    30/08/2025
    BRL 0,001774
    BRL 0,001798
    BRL 0,001801
    BRL 0,001774
    29/08/2025
    BRL 0,001795
    BRL 0,001774
    BRL 0,001812
    BRL 0,001747
    28/08/2025
    BRL 0,00178
    BRL 0,001795
    BRL 0,001795
    BRL 0,001727
    27/08/2025
    BRL 0,00182
    BRL 0,00178
    BRL 0,001852
    BRL 0,001802
    26/08/2025
    BRL 0,001774
    BRL 0,00182
    BRL 0,00184
    BRL 0,001767
    25/08/2025
    BRL 0,001901
    BRL 0,001774
    BRL 0,001901
    BRL 0,001788

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 7 minutoss e 39 segundoss

    Explore Our Other Products for ERTHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 263
    0.92%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 26,97B
    2
    BRL 4 402,86
    0.78%
    Capitalização de mercadoBRL 531,66B
    VolumeBRL 22,53B
    4
    BRL 2,76
    2.52%
    Capitalização de mercadoBRL 164,03B
    VolumeBRL 3,71B
    5
    BRL 859,62
    0.29%
    Capitalização de mercadoBRL 119,56B
    VolumeBRL 775,12M
    6
    BRL 200,47
    2.14%
    Capitalização de mercadoBRL 107,96B
    VolumeBRL 5,37B
    10
    BRL 0,21
    1.97%
    Capitalização de mercadoBRL 32,11B
    VolumeBRL 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    5349
    BRL 0,00221058
    2.55%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 986
    5350
    BRL 0,00093953
    1.15%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 145 038
    5352
    BRL 0,23
    4.44%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 694
    5354
    BRL 0,00049903
    27.22%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 97 780
    5355
    BRL 0,03
    0.38%
    Capitalização de mercadoBRL 2,2M
    VolumeBRL 106

    Data provided by Coingecko API