Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.000811 -0.71%
Market Cap
GBP 986,346
0.44%
Volume (24)
GBP 183,461
3.29%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.00081101

Price Change

GBP -0.0000057752593
0.71%
24h Low / 24h High
GBP 0.00080156 / GBP 0.00082539

Trading Volume

GBP 183,461
3.29%
Volume / Market Cap
0.18600065
Market Dominance
0.000038816955%
Market Rank
#3361

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 986,346
0.44%

Fully Diluted
Market Cap

GBP 1,627,613
0.41%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.00081701503 / GBP 0.00081733612
Yesterday's Open / Close
GBP 0.00081701503 / GBP 0.00081733612
Yesterday's Change
0.75%
Yesterday's Volume
GBP 192,889.18

Ertha Price History

7d Low / 7d High
GBP 0.00095714216 / GBP 0.0011976937
30d Low / 30d High
GBP 0.00079620615 / GBP 0.00082056197
90d Low / 90d High
GBP 0.00079540968 / GBP 0.00094781047
52 Week Low / 52 Week High
GBP 0.00075499278 / GBP 0.00094781047
All Time HighJan 14, 2022 (2 years ago)
GBP 0.30799
99.74%
All Time LowAug 18, 2024 (3 months ago)
GBP 0.00053295
52.17%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000809
GBP 0
GBP 0.000821
GBP 0.000807
11/19/2024
GBP 0.000804
GBP 0.000809
GBP 0.000817
GBP 0.000795
11/18/2024
GBP 0.00087
GBP 0.000804
GBP 0.000948
GBP 0.000808
11/17/2024
GBP 0.000901
GBP 0.00087
GBP 0.000928
GBP 0.000841
11/16/2024
GBP 0.000761
GBP 0.000901
GBP 0.000943
GBP 0.000761
11/15/2024
GBP 0.000756
GBP 0.000761
GBP 0.000768
GBP 0.000755
11/14/2024
GBP 0.000792
GBP 0.000756
GBP 0.000813
GBP 0.00077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,890
3.77%
Market CapGBP 1.94T
VolumeGBP 124.22B
2
GBP 3,346.17
8.80%
Market CapGBP 402.92B
VolumeGBP 55.79B
4
GBP 254.07
8.06%
Market CapGBP 120.93B
VolumeGBP 14.47B
5
GBP 621.1
1.94%
Market CapGBP 90.65B
VolumeGBP 2.28B
6
GBP 1.18
7.40%
Market CapGBP 67.04B
VolumeGBP 10.29B
7
GBP 0.385807
2.08%
Market CapGBP 56.7B
VolumeGBP 9.39B

Data provided by Coingecko API

More Cryptocurrencies

3358
GBP 0.543477
9.29%
Market CapGBP 987,903
VolumeGBP 5,132
3359
GBP 0.00000249
5.95%
Market CapGBP 986,473
VolumeGBP 35,491
3360
GBP 0.00110715
0.26%
Market CapGBP 983,152
VolumeGBP 1,822
3362
GBP 2
5.50%
Market CapGBP 986,203
VolumeGBP 1,422
3363
GBP 0.0033504
9.11%
Market CapGBP 984,752
VolumeGBP 4,935

Data provided by Coingecko API