Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.000229 -2.75%
Market Cap
GBP 277,335
2.75%
Volume (24)
GBP 204,717
5.17%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.00022881

Price Change

GBP -0.0000064807532
2.75%
24h Low / 24h High
GBP 0.00022518 / GBP 0.00024208

Trading Volume

GBP 204,717
5.17%
Volume / Market Cap
0.73815782
Market Dominance
0.000009693785%
Market Rank
#5255

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 277,335
2.75%

Fully Diluted
Market Cap

GBP 457,642
0.20%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.00022832268 / GBP 0.00022841167
Yesterday's Open / Close
GBP 0.00022841167 / GBP 0.00022832268
Yesterday's Change
0.19%
Yesterday's Volume
GBP 246,104.71

Ertha Price History

7d Low / 7d High
GBP 0.00029982955 / GBP 0.00034115642
30d Low / 30d High
GBP 0.00022526892 / GBP 0.00023686195
90d Low / 90d High
GBP 0.00022526892 / GBP 0.00024785608
52 Week Low / 52 Week High
GBP 0.00022526892 / GBP 0.00025770649
All Time HighJan 14, 2022 (3 years ago)
GBP 0.30799
99.93%
All Time LowAug 5, 2025 (1 days ago)
GBP 0.00022493
1.72%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
8/6/2025
GBP 0.000235
GBP 0
GBP 0.000237
GBP 0.000225
8/5/2025
GBP 0.000239
GBP 0.000235
GBP 0.000239
GBP 0.000225
8/4/2025
GBP 0.000243
GBP 0.000239
GBP 0.000248
GBP 0.000239
8/3/2025
GBP 0.000235
GBP 0.000243
GBP 0.000244
GBP 0.000233
8/2/2025
GBP 0.000247
GBP 0.000235
GBP 0.000248
GBP 0.000234
8/1/2025
GBP 0.000246
GBP 0.000247
GBP 0.000251
GBP 0.000243
7/31/2025
GBP 0.000257
GBP 0.000246
GBP 0.000258
GBP 0.000252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,054
1.15%
Market CapGBP 2.29T
VolumeGBP 31.29B
2
GBP 3,695.91
3.31%
Market CapGBP 446.34B
VolumeGBP 23.04B
3
GBP 3
2.21%
Market CapGBP 178.15B
VolumeGBP 3.65B
5
GBP 773.05
3.11%
Market CapGBP 107.67B
VolumeGBP 985.13M
6
GBP 168.8
3.80%
Market CapGBP 90.9B
VolumeGBP 3.93B
10
GBP 0.205901
4.23%
Market CapGBP 30.98B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5258
GBP 0.00047102
17.54%
Market CapGBP 277,429
VolumeGBP 21,869
5252
GBP 0.00070247
2.04%
Market CapGBP 277,438
VolumeGBP 224
5254
GBP 0.00058827
1.71%
Market CapGBP 277,310
VolumeGBP 43
5256
GBP 0.0003238
8.50%
Market CapGBP 277,101
VolumeGBP 625
5257
GBP 3,265.73
3.04%
Market CapGBP 276,356
VolumeGBP 0

Data provided by Coingecko API