Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.000366 -5.13%
Market Cap
GBP 443,030
4.81%
Volume (24)
GBP 1,235,786
0.83%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.0003659

Price Change

GBP -0.000019769915
5.13%
24h Low / 24h High
GBP 0.00035777 / GBP 0.00038567

Trading Volume

GBP 1,235,786
0.83%
Volume / Market Cap
2.7893958
Market Dominance
0.00001769154%
Market Rank
#4499

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 443,030
4.81%

Fully Diluted
Market Cap

GBP 731,062
1.79%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.00037021716 / GBP 0.00037416438
Yesterday's Open / Close
GBP 0.00037021716 / GBP 0.00037416438
Yesterday's Change
1.69%
Yesterday's Volume
GBP 1,629,001.4

Ertha Price History

7d Low / 7d High
GBP 0.00048270592 / GBP 0.00054597694
30d Low / 30d High
GBP 0.00036142961 / GBP 0.00039864493
90d Low / 90d High
GBP 0.00036142961 / GBP 0.00040448702
52 Week Low / 52 Week High
GBP 0.00035582439 / GBP 0.00040448702
All Time HighJan 14, 2022 (3 years ago)
GBP 0.30799
99.88%
All Time LowApr 22, 2025 (2 months ago)
GBP 0.0003304
9.92%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
7/15/2025
GBP 0.000394
GBP 0
GBP 0.000394
GBP 0.000361
7/14/2025
GBP 0.000397
GBP 0.000394
GBP 0.0004
GBP 0.000393
7/13/2025
GBP 0.000401
GBP 0.000397
GBP 0.000403
GBP 0.000395
7/12/2025
GBP 0.000396
GBP 0.000401
GBP 0.000404
GBP 0.000396
7/11/2025
GBP 0.000387
GBP 0.000396
GBP 0.000401
GBP 0.000387
7/10/2025
GBP 0.00038
GBP 0.000387
GBP 0.000386
GBP 0.00038
7/9/2025
GBP 0.000358
GBP 0.00038
GBP 0.000385
GBP 0.000356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,278
1.00%
Market CapGBP 2.35T
VolumeGBP 64.18B
2
GBP 3,159.42
5.79%
Market CapGBP 381.13B
VolumeGBP 41.99B
3
GBP 2.94
2.67%
Market CapGBP 173.46B
VolumeGBP 6.22B
5
GBP 690.8
1.33%
Market CapGBP 100.76B
VolumeGBP 1.25B
6
GBP 163.99
2.09%
Market CapGBP 87.92B
VolumeGBP 12.01B
8
GBP 0.198609
3.81%
Market CapGBP 29.8B
VolumeGBP 5.62B

Data provided by Coingecko API

More Cryptocurrencies

4496
GBP 0.000445
0.07%
Market CapGBP 444,906
VolumeGBP 6,650
4498
GBP 0.00000623
6.50%
Market CapGBP 444,585
VolumeGBP 1,627
4497
GBP 0.0019485
0.31%
Market CapGBP 444,182
VolumeGBP 2,018
4500
GBP 0.00044376
15.35%
Market CapGBP 442,806
VolumeGBP 1,843
4501
GBP 0.00044343
14.29%
Market CapGBP 442,361
VolumeGBP 1,800

Data provided by Coingecko API