Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.001728+3.78%
Market Cap
GBP 2.1M
3.58%
Volume (24)
GBP 199,345
2.25%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.00172801

Price Change

GBP 0.00006294
3.78%
24h Low / 24h High
GBP 0.00163946 / GBP 0.00172793

Trading Volume

GBP 199,345
2.25%
Volume / Market Cap
0.09498662
Market Dominance
0.00010597472%
Market Rank
#2152

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 2,098,664
3.58%

Fully Diluted
Market Cap

GBP 3,463,097
3.50%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.0016553283 / GBP 0.0016906506
Yesterday's Open / Close
GBP 0.0016906506 / GBP 0.0016553283
Yesterday's Change
3.29%
Yesterday's Volume
GBP 189,601.72

Ertha Price History

7d Low / 7d High
GBP 0.001889526 / GBP 0.0021927354
30d Low / 30d High
GBP 0.0016471722 / GBP 0.001732312
90d Low / 90d High
GBP 0.0015466977 / GBP 0.001732312
52 Week Low / 52 Week High
GBP 0.0015193301 / GBP 0.0017603916
All Time HighJan 14, 2022 (2 years ago)
GBP 0.30799
99.44%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.00057989
197.96%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
4/22/2024
GBP 0.001673
GBP 0
GBP 0.001703
GBP 0.001647
4/21/2024
GBP 0.001618
GBP 0.001673
GBP 0.001732
GBP 0.001596
4/20/2024
GBP 0.001588
GBP 0.001618
GBP 0.001625
GBP 0.001569
4/19/2024
GBP 0.001666
GBP 0.001588
GBP 0.001666
GBP 0.001547
4/18/2024
GBP 0.001727
GBP 0.001666
GBP 0.001727
GBP 0.0016
4/17/2024
GBP 0.001658
GBP 0.001727
GBP 0.00176
GBP 0.001653
4/16/2024
GBP 0.001604
GBP 0.001658
GBP 0.001649
GBP 0.001519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,828
3.30%
Market CapGBP 1.32T
VolumeGBP 26.46B
2
GBP 3,206.11
2.05%
Market CapGBP 385.15B
VolumeGBP 11.5B
4
GBP 603.13
3.85%
Market CapGBP 92.81B
VolumeGBP 1.66B
7
GBP 0.555469
5.98%
Market CapGBP 30.61B
VolumeGBP 1.64B
11
GBP 0.516974
3.79%
Market CapGBP 18.27B
VolumeGBP 404.95M
595
GBP 0.998094
0.43%
Market CapGBP 70.63M
VolumeGBP 587,930

Data provided by Coingecko API

More Cryptocurrencies

2149
GBP 0.01262485
13.82%
Market CapGBP 2.11M
VolumeGBP 4,914
2150
GBP 0.097888
0.65%
Market CapGBP 2.1M
VolumeGBP 6,726
2151
GBP 0.492471
2.87%
Market CapGBP 2.1M
VolumeGBP 5,441
2153
GBP 0.00489885
4.06%
Market CapGBP 2.09M
VolumeGBP 1,662
2154
GBP 0.00024624
2.48%
Market CapGBP 2.09M
VolumeGBP 403

Data provided by Coingecko API