Ertha (ERTHA) Live Price

Ertha logo
ERTHAErtha
GBP 0.000685 -2.98%
Market Cap
GBP 828,281
3.02%
Volume (24)
GBP 135,690
0.27%
Circulating Supply
1,212,015,800 ERTHA
Issue Date
-

Data provided by Coingecko API

ERTHA price Statistics

Ertha Price Today

Ertha Price
GBP 0.00068503

Price Change

GBP -0.000021031182
2.98%
24h Low / 24h High
GBP 0.0006677 / GBP 0.00071023

Trading Volume

GBP 135,690
0.27%
Volume / Market Cap
0.16382122
Market Dominance
0.000031142625%
Market Rank
#3567

Ertha Supply

Circulating Supply
1,212,015,825 ERTHA
Total Supply
2,000,000,000 ERTHA
Max Supply
2,000,000,000 ERTHA

Ertha Market Cap

Market Cap
GBP 828,281
3.02%

Fully Diluted
Market Cap

GBP 1,366,783
1.54%

Ertha Price Yesterday

Yesterday's Low / High
GBP 0.0006682495 / GBP 0.0006778293
Yesterday's Open / Close
GBP 0.0006682495 / GBP 0.0006778293
Yesterday's Change
1.78%
Yesterday's Volume
GBP 134,733.19

Ertha Price History

7d Low / 7d High
GBP 0.00084413306 / GBP 0.00093229369
30d Low / 30d High
GBP 0.0006682495 / GBP 0.00071530293
90d Low / 90d High
GBP 0.0006682495 / GBP 0.00073507304
52 Week Low / 52 Week High
GBP 0.0006682495 / GBP 0.00074069688
All Time HighJan 14, 2022 (3 years ago)
GBP 0.30799
99.78%
All Time LowAug 18, 2024 (6 months ago)
GBP 0.00053295
28.62%

Data provided by Coingecko API

ERTHA to GBP converter

Ertha
ErthaERTHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ertha Price Chart (ERTHA to GBP)

ERTHAGBP by TradingView

Ertha Exchanges

Instant crypto to crypto exchange coming soon!

Ertha Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000708
GBP 0
GBP 0.000715
GBP 0.000668
2/20/2025
GBP 0.000715
GBP 0.000708
GBP 0.000715
GBP 0.000705
2/19/2025
GBP 0.000713
GBP 0.000715
GBP 0.000727
GBP 0.000711
2/18/2025
GBP 0.000733
GBP 0.000713
GBP 0.000737
GBP 0.000711
2/17/2025
GBP 0.000737
GBP 0.000733
GBP 0.000741
GBP 0.000731
2/16/2025
GBP 0.000735
GBP 0.000737
GBP 0.000741
GBP 0.000735
2/15/2025
GBP 0.000717
GBP 0.000735
GBP 0.000737
GBP 0.000716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,489
1.93%
Market CapGBP 1.91T
VolumeGBP 44.3B
2
GBP 2,684.1
2.57%
Market CapGBP 323.41B
VolumeGBP 34.3B
3
GBP 2.58
2.76%
Market CapGBP 149.3B
VolumeGBP 5.22B
5
GBP 659.32
1.05%
Market CapGBP 96.15B
VolumeGBP 1.11B
6
GBP 171.84
1.85%
Market CapGBP 83.86B
VolumeGBP 5.3B
8
GBP 0.243846
3.97%
Market CapGBP 36.04B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3564
GBP 0.02027115
1.28%
Market CapGBP 831,175
VolumeGBP 10,848
3565
GBP 0.00083121
16.56%
Market CapGBP 829,643
VolumeGBP 1.7M
3566
GBP 0.00368126
4.37%
Market CapGBP 828,307
VolumeGBP 429
3568
GBP 0.0020194
2.44%
Market CapGBP 828,237
VolumeGBP 1,236
Market CapGBP 827,425
VolumeGBP 88,452

Data provided by Coingecko API