ETHARDIO (ETHARDIO) Valor real atual

ETHARDIO logo
ETHARDIOETHARDIO
RUB 0,002439+ 1.86%
Capitalização de mercado
RUB 2,44M
1.86%
Volume (24)
RUB 564
0.59%
Fornecimento em circulação
1 000 000 000 ETHARDIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHARDIO

ETHARDIO Preço hoje

ETHARDIO Preço
RUB 0,00243895

Alteração de preço

RUB 0,00004462
1.86%
24h Baixo / 24h Alto
RUB 0,00239432 / RUB 0,00246733

Volume

RUB 564
0.59%
Volume / Limite de mercado
0,00023124753
Dominio de mercado
<0.000001%
Posição de mercado
#9272

Fornecimento de ETHARDIO

Fornecimento em circulação
1 000 000 000 ETHARDIO
Fornecimento total
1 000 000 000 ETHARDIO
Fornecimento máximo
1 000 000 000 ETHARDIO

ETHARDIO Capitalização de mercado

Capitalização de mercado
RUB 2 438 945
1.86%

Totalmente diluído
Limite de mercado

RUB 2 438 945
4.10%

ETHARDIO Preço Ontem

Baixa / Alta de ontem
RUB 0,0025358371 / RUB 0,0025508372
Abertura / Fecho de Ontem
RUB 0,0025508372 / RUB 0,0025358371
A mudança de ontem
4.10%
Volume de ontem
RUB 443,77074

Histórico do preço do ETHARDIO

7 dias Baixa / 7 dias Alta
RUB 0,000030097419 / RUB 0,000034327847
30 dias Baixa / 30 dias Alta
RUB 0,0024701796 / RUB 0,0026446748
90 dias Baixa / 90 dias Alta
RUB 0,0024701796 / RUB 0,0027404892
52 Semana Baixa / 52 Semana Alta
RUB 0,0024701796 / RUB 0,0027404892
Máxima de todos os temposHere 14, 2024 (10 meses atrás)
RUB 0,197731
98.77%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00115839
110.55%

Data provided by Coingecko API

ETHARDIO para RUB

ETHARDIO
ETHARDIOETHARDIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHARDIO Safely with 3Commas

Use a proven backtested strategy for ETHARDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ETHARDIO para Russian Ruble Gráfico de Preço (ETHARDIO para RUB)

    ETHARDIORUB de TradingView

    ETHARDIO Trocas

    Instant crypto to crypto exchange coming soon!

    ETHARDIO Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,002533
    RUB 0
    RUB 0,002551
    RUB 0,002498
    24/08/2025
    RUB 0,002701
    RUB 0
    RUB 0,00274
    RUB 0,002644

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 0 minutoss e 2 segundoss

    Explore Our Other Products for ETHARDIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 826
    0.26%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 25,01B
    2
    RUB 4 441,18
    1.90%
    Capitalização de mercadoRUB 535,6B
    VolumeRUB 21,1B
    4
    RUB 2,8
    0.25%
    Capitalização de mercadoRUB 166,7B
    VolumeRUB 3,02B
    5
    RUB 863,38
    0.25%
    Capitalização de mercadoRUB 120,2B
    VolumeRUB 709,19M
    6
    RUB 203,78
    1.22%
    Capitalização de mercadoRUB 110,22B
    VolumeRUB 4,9B
    9
    RUB 0,216049
    0.27%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 914,15M

    Data provided by Coingecko API

    Mais criptomoedas

    9266
    RUB 0,00241276
    0.19%
    Capitalização de mercadoRUB 2,41M
    VolumeRUB 16 323
    9270
    RUB 0,00243896
    0%
    Capitalização de mercadoRUB 2,44M
    VolumeRUB 150
    9271
    RUB 0,02409113
    2.77%
    Capitalização de mercadoRUB 2,41M
    VolumeRUB 2 643
    9267
    Capitalização de mercadoRUB 2,41M
    VolumeRUB 26 012
    9273
    RUB 0,00240647
    1.27%
    Capitalização de mercadoRUB 2,41M
    VolumeRUB 652 374

    Data provided by Coingecko API