Ethena Staked USDe (SUSDE) Valor real atual

Ethena Staked USDe logo
SUSDEEthena Staked USDe
RUB 97,06 -0.06%
Capitalização de mercado
RUB 463,35B
0.28%
Volume (24)
RUB 3 855 512 600
0.61%
Fornecimento em circulação
4 773 067 600 SUSDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDE

Ethena Staked USDe Preço hoje

Ethena Staked USDe Preço
RUB 97,06

Alteração de preço

RUB -0,059351647
0.06%
24h Baixo / 24h Alto
RUB 96,97 / RUB 97,18

Volume

RUB 3 855 512 600
0.61%
Volume / Limite de mercado
0,0083210272
Dominio de mercado
0,14596194%
Posição de mercado
#36

Fornecimento de Ethena Staked USDe

Fornecimento em circulação
4 773 067 590,53 SUSDE
Fornecimento total
4 773 067 590,53 SUSDE
Fornecimento máximo
0 SUSDE

Ethena Staked USDe Capitalização de mercado

Capitalização de mercado
RUB 463 345 750 000
0.28%

Totalmente diluído
Limite de mercado

RUB 463 345 750 000
0.01%

Ethena Staked USDe Preço Ontem

Baixa / Alta de ontem
RUB 97,054528 / RUB 97,080207
Abertura / Fecho de Ontem
RUB 97,080207 / RUB 97,054528
A mudança de ontem
0.01%
Volume de ontem
RUB 3 936 587 900

Histórico do preço do Ethena Staked USDe

7 dias Baixa / 7 dias Alta
RUB 1,1916951 / RUB 1,1960105
30 dias Baixa / 30 dias Alta
RUB 97,054528 / RUB 97,430401
90 dias Baixa / 90 dias Alta
RUB 95,956864 / RUB 97,430401
52 Semana Baixa / 52 Semana Alta
RUB 94,02433 / RUB 97,430401
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
RUB 130,11
25.39%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
RUB 80,98
19.88%

Data provided by Coingecko API

SUSDE para RUB

Ethena Staked USDe
Ethena Staked USDeSUSDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethena Staked USDe para Russian Ruble Gráfico de Preço (SUSDE para RUB)

    SUSDERUB de TradingView

    Ethena Staked USDe Trocas

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 97,146195
    RUB 0
    RUB 97,430401
    RUB 97,054528
    04/09/2025
    RUB 96,726557
    RUB 97,146195
    RUB 97,20285
    RUB 96,573457
    03/09/2025
    RUB 96,090895
    RUB 96,726557
    RUB 96,748723
    RUB 96,090895
    02/09/2025
    RUB 96,11964
    RUB 96,090895
    RUB 96,200979
    RUB 95,956864
    01/09/2025
    RUB 94,080753
    RUB 96,11964
    RUB 96,23349
    RUB 94,02433
    31/08/2025
    RUB 95,23714
    RUB 94,080753
    RUB 96,007284
    RUB 94,037945
    30/08/2025
    RUB 95,209824
    RUB 95,23714
    RUB 95,241542
    RUB 95,172061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 57 minutoss e 37 segundoss

    Explore Our Other Products for SUSDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 377
    0.26%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 25,55B
    2
    RUB 4 270,03
    0.22%
    Capitalização de mercadoRUB 515,7B
    VolumeRUB 15,99B
    4
    RUB 2,8
    0.41%
    Capitalização de mercadoRUB 167,11B
    VolumeRUB 2,99B
    5
    RUB 859,97
    1.30%
    Capitalização de mercadoRUB 119,69B
    VolumeRUB 961,58M
    6
    RUB 201,24
    1.05%
    Capitalização de mercadoRUB 108,93B
    VolumeRUB 3,62B
    9
    RUB 0,213975
    0.20%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    33
    RUB 8 967 202
    0.31%
    Capitalização de mercadoRUB 493,92B
    VolumeRUB 16,46B
    34
    RUB 3 415,69
    0.68%
    Capitalização de mercadoRUB 493,72B
    VolumeRUB 3,35B
    35
    RUB 308,07
    0.45%
    Capitalização de mercadoRUB 469,04B
    VolumeRUB 12,3B
    37
    RUB 752,8
    1.01%
    Capitalização de mercadoRUB 452,6B
    VolumeRUB 13,74B
    Capitalização de mercadoRUB 426,65B
    VolumeRUB 48,37B

    Data provided by Coingecko API