Ethena Staked USDe (SUSDE) Valor real atual

Ethena Staked USDe logo
SUSDEEthena Staked USDe
1,02+ 0.02%
Capitalização de mercado
€4,82B
0.06%
Volume (24)
10 445 356
1.29%
Fornecimento em circulação
4 723 971 900 SUSDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUSDE

Ethena Staked USDe Preço hoje

Ethena Staked USDe Preço
€1,02

Alteração de preço

€0,00020039
0.02%
24h Baixo / 24h Alto
€1,019 / €1,033

Volume

€10 445 356
1.29%
Volume / Limite de mercado
0,0021673699
Dominio de mercado
0,14074977%
Posição de mercado
#36

Fornecimento de Ethena Staked USDe

Fornecimento em circulação
4 723 971 922,693 SUSDE
Fornecimento total
4 723 971 922,693 SUSDE
Fornecimento máximo
0 SUSDE

Ethena Staked USDe Capitalização de mercado

Capitalização de mercado
€4 819 369 300
0.06%

Totalmente diluído
Limite de mercado

€4 819 369 300
0.04%

Ethena Staked USDe Preço Ontem

Baixa / Alta de ontem
€1,0198185 / €1,0198208
Abertura / Fecho de Ontem
€1,0198208 / €1,0198185
A mudança de ontem
0.02%
Volume de ontem
€12 537 971

Histórico do preço do Ethena Staked USDe

7 dias Baixa / 7 dias Alta
€1,1899607 / €1,1923123
30 dias Baixa / 30 dias Alta
€1,0185641 / €1,0199484
90 dias Baixa / 90 dias Alta
€1,0178217 / €1,0276832
52 Semana Baixa / 52 Semana Alta
€1,0156057 / €1,0276832
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
€1,24
17.65%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
€0,891713
14.37%

Data provided by Coingecko API

SUSDE para EUR

Ethena Staked USDe
Ethena Staked USDeSUSDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDE Safely with 3Commas

Use a proven backtested strategy for SUSDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethena Staked USDe para Euro Gráfico de Preço (SUSDE para EUR)

    SUSDEEUR de TradingView

    Ethena Staked USDe Trocas

    Instant crypto to crypto exchange coming soon!

    Ethena Staked USDe Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €1,019853
    €0
    €1,019948
    €1,019448
    29/08/2025
    €1,020496
    €1,019853
    €1,022178
    €1,017822
    28/08/2025
    €1,022338
    €1,020496
    €1,023264
    €1,019358
    27/08/2025
    €1,023381
    €1,022338
    €1,027683
    €1,022787
    26/08/2025
    €1,026106
    €1,023381
    €1,026106
    €1,021525
    25/08/2025
    €1,017593
    €1,026106
    €1,026135
    €1,016562
    24/08/2025
    €1,015679
    €1,017593
    €1,019236
    €1,015606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 3 minutoss e 56 segundoss

    Explore Our Other Products for SUSDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 078
    0.46%
    Capitalização de mercado€2,17T
    Volume€24,7B
    2
    4 471,24
    2.80%
    Capitalização de mercado€539,58B
    Volume€21,18B
    4
    2,81
    0.28%
    Capitalização de mercado€167,49B
    Volume€3B
    5
    867,53
    0.89%
    Capitalização de mercado€120,78B
    Volume€691,06M
    6
    205,09
    2.12%
    Capitalização de mercado€110,94B
    Volume€4,83B
    9
    0,22
    1.19%
    Capitalização de mercado€32,88B
    Volume€892,11M

    Data provided by Coingecko API

    Mais criptomoedas

    33
    36,46
    0.90%
    Capitalização de mercado€5,25B
    Volume€33,1M
    34
    8,37
    1.27%
    Capitalização de mercado€5,02B
    Volume€167,4M
    35
    3,26
    0.54%
    Capitalização de mercado€4,97B
    Volume€172,14M
    37
    3,9
    0.46%
    Capitalização de mercado€4,45B
    Volume€50,58M
    38
    274,7
    1.61%
    Capitalização de mercado€4,18B
    Volume€314,41M

    Data provided by Coingecko API