WhiteBIT Coin (WBT) Valor real atual

WhiteBIT Coin logo
WBTWhiteBIT Coin
RUB 3 443,67+ 0.16%
Capitalização de mercado
RUB 496,29B
0.16%
Volume (24)
RUB 1 075 154 200
2.25%
Fornecimento em circulação
144 118 520 WBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBT

WhiteBIT Coin Preço hoje

WhiteBIT Coin Preço
RUB 3 443,67

Alteração de preço

RUB 5,47
0.16%
24h Baixo / 24h Alto
RUB 3 422,35 / RUB 3 450,5

Volume

RUB 1 075 154 200
2.25%
Volume / Limite de mercado
0,0021663815
Dominio de mercado
0,15634006%
Posição de mercado
#36

Fornecimento de WhiteBIT Coin

Fornecimento em circulação
144 118 517,108 WBT
Fornecimento total
322 389 244 WBT
Fornecimento máximo
400 000 000 WBT

WhiteBIT Coin Capitalização de mercado

Capitalização de mercado
RUB 496 290 350 000
0.16%

Totalmente diluído
Limite de mercado

RUB 1 110 188 200 000
0.30%

WhiteBIT Coin Preço Ontem

Baixa / Alta de ontem
RUB 3 427,3401 / RUB 3 439,3497
Abertura / Fecho de Ontem
RUB 3 439,3497 / RUB 3 427,3401
A mudança de ontem
0.30%
Volume de ontem
RUB 1 797 355 300

Histórico do preço do WhiteBIT Coin

7 dias Baixa / 7 dias Alta
RUB 41,820405 / RUB 43,260116
30 dias Baixa / 30 dias Alta
RUB 3 408,4386 / RUB 3 448,8182
90 dias Baixa / 90 dias Alta
RUB 3 408,4386 / RUB 3 516,9412
52 Semana Baixa / 52 Semana Alta
RUB 3 328,8831 / RUB 3 516,9412
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
RUB 4 110,97
16.23%
Baixa de todos os temposGwen. 19, 2022 (2 anos atrás)
RUB 187,33
1738.29%

Data provided by Coingecko API

WBT para RUB

WhiteBIT Coin
WhiteBIT CoinWBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBT Safely with 3Commas

Use a proven backtested strategy for WBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WhiteBIT Coin para Russian Ruble Gráfico de Preço (WBT para RUB)

    WBTRUB de TradingView

    WhiteBIT Coin Trocas

    Instant crypto to crypto exchange coming soon!

    WhiteBIT Coin Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 3 419,102898
    RUB 0
    RUB 3 448,818235
    RUB 3 419,102898
    06/09/2025
    RUB 3 442,79397
    RUB 3 419,102898
    RUB 3 454,900929
    RUB 3 408,438629
    05/09/2025
    RUB 3 432,124748
    RUB 3 442,79397
    RUB 3 516,941232
    RUB 3 431,217546
    04/09/2025
    RUB 3 483,228387
    RUB 3 432,124748
    RUB 3 496,253618
    RUB 3 411,001417
    03/09/2025
    RUB 3 439,146943
    RUB 3 483,228387
    RUB 3 499,562389
    RUB 3 423,421821
    02/09/2025
    RUB 3 412,060525
    RUB 3 439,146943
    RUB 3 452,695805
    RUB 3 393,989589
    01/09/2025
    RUB 3 328,883089
    RUB 3 412,060525
    RUB 3 440,827417
    RUB 3 328,883089

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 32 minutoss e 48 segundoss

    Explore Our Other Products for WBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 065
    0.34%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,15B
    2
    RUB 4 305,28
    0.05%
    Capitalização de mercadoRUB 519,88B
    VolumeRUB 15,77B
    3
    RUB 2,89
    2.32%
    Capitalização de mercadoRUB 172,24B
    VolumeRUB 4,18B
    5
    RUB 882,83
    1.89%
    Capitalização de mercadoRUB 122,89B
    VolumeRUB 1,03B
    6
    RUB 207,78
    2.34%
    Capitalização de mercadoRUB 112,64B
    VolumeRUB 4,67B
    9
    RUB 0,233088
    7.32%
    Capitalização de mercadoRUB 35,17B
    VolumeRUB 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 504,05B
    VolumeRUB 83,56B
    34
    RUB 329,65
    5.20%
    Capitalização de mercadoRUB 501,2B
    VolumeRUB 30,56B
    35
    RUB 9 035 428
    0.57%
    Capitalização de mercadoRUB 498,24B
    VolumeRUB 14,8B
    37
    Capitalização de mercadoRUB 464,22B
    VolumeRUB 1,02B
    38
    RUB 770,09
    0.60%
    Capitalização de mercadoRUB 462,32B
    VolumeRUB 13,29B

    Data provided by Coingecko API