ether.fi Bridged weETH (Base) (WEETH.BASE) Valor real atual

ether.fi Bridged weETH (Base) logo
WEETH.BASEether.fi Bridged weETH (Base)
INR 430 988+ 4.76%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 728 905 920
3.52%
Fornecimento em circulação
0 WEETH.BASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH.BASE

ether.fi Bridged weETH (Base) Preço hoje

ether.fi Bridged weETH (Base) Preço
INR 430 988

Alteração de preço

INR 19 572,45
4.76%
24h Baixo / 24h Alto
INR 406 543 / INR 434 803

Volume

INR 728 905 920
3.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ether.fi Bridged weETH (Base)

Fornecimento em circulação
0 WEETH.BASE
Fornecimento total
126 059,207 WEETH.BASE
Fornecimento máximo
0 WEETH.BASE

ether.fi Bridged weETH (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 54 321 516 000
0.16%

ether.fi Bridged weETH (Base) Preço Ontem

Baixa / Alta de ontem
INR 431 370,9 / INR 431 835,63
Abertura / Fecho de Ontem
INR 431 370,9 / INR 431 835,63
A mudança de ontem
0.14%
Volume de ontem
INR 771 829 190

Histórico do preço do ether.fi Bridged weETH (Base)

7 dias Baixa / 7 dias Alta
INR 4 389,9207 / INR 5 285,6735
30 dias Baixa / 30 dias Alta
INR 409 131,07 / INR 431 835,63
90 dias Baixa / 90 dias Alta
INR 409 131,07 / INR 461 605,8
52 Semana Baixa / 52 Semana Alta
INR 380 730,16 / INR 461 605,8
Máxima de todos os temposEost 24, 2025 (2 dias atrás)
INR 463 549
7.00%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 129 072
234.02%

Data provided by Coingecko API

WEETH.BASE para INR

ether.fi Bridged weETH (Base)
ether.fi Bridged weETH (Base)WEETH.BASE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH.BASE Safely with 3Commas

Use a proven backtested strategy for WEETH.BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Bridged weETH (Base) para Indian Rupee Gráfico de Preço (WEETH.BASE para INR)

    WEETH.BASEINR de TradingView

    ether.fi Bridged weETH (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Bridged weETH (Base) Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 411 500,801536
    INR 0
    INR 431 835,629968
    INR 409 131,074341
    25/08/2025
    INR 447 459,286589
    INR 411 500,801536
    INR 447 459,286589
    INR 409 953,344204
    24/08/2025
    INR 446 925,26646
    INR 447 459,286589
    INR 461 605,79933
    INR 443 731,091332
    23/08/2025
    INR 451 807,61671
    INR 446 925,26646
    INR 451 807,61671
    INR 439 334,239547
    22/08/2025
    INR 395 368,56206
    INR 451 807,61671
    INR 453 868,731858
    INR 395 368,56206
    21/08/2025
    INR 404 238,797067
    INR 395 368,56206
    INR 404 238,797067
    INR 395 343,894743
    20/08/2025
    INR 380 730,15728
    INR 404 238,797067
    INR 408 105,217162
    INR 380 730,15728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 21 minutoss e 27 segundoss

    Explore Our Other Products for WEETH.BASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 682
    1.75%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,04B
    2
    INR 4 591,88
    4.72%
    Capitalização de mercadoINR 554,19B
    VolumeINR 42,41B
    3
    INR 3
    4.49%
    Capitalização de mercadoINR 178,46B
    VolumeINR 6,38B
    5
    INR 862,58
    2.71%
    Capitalização de mercadoINR 120,13B
    VolumeINR 1,52B
    6
    INR 195,58
    4.10%
    Capitalização de mercadoINR 105,67B
    VolumeINR 7,88B
    10
    INR 0,217829
    3.84%
    Capitalização de mercadoINR 32,82B
    VolumeINR 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 659 463
    0.63%
    Capitalização de mercadoINR 192,47T
    VolumeINR 4,72T
    2
    INR 389 502
    2.26%
    Capitalização de mercadoINR 47T
    VolumeINR 3,91T
    3
    INR 254,86
    0.68%
    Capitalização de mercadoINR 15,16T
    VolumeINR 541,36B
    4
    INR 87,68
    0.14%
    Capitalização de mercadoINR 14,66T
    VolumeINR 9,75T
    5
    INR 73 944
    0.91%
    Capitalização de mercadoINR 10,3T
    VolumeINR 180,72B

    Data provided by Coingecko API