ether.fi Bridged weETH (Base) (WEETH.BASE) Valor real atual

ether.fi Bridged weETH (Base) logo
WEETH.BASEether.fi Bridged weETH (Base)
BTC 0,043657+ 6.08%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 106
1.40%
Fornecimento em circulação
0 WEETH.BASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH.BASE

ether.fi Bridged weETH (Base) Preço hoje

ether.fi Bridged weETH (Base) Preço
BTC 0,04365668

Alteração de preço

BTC 0,00250395
6.08%
24h Baixo / 24h Alto
BTC 0,04031617 / BTC 0,04467007

Volume

BTC 105,747
1.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ether.fi Bridged weETH (Base)

Fornecimento em circulação
0 WEETH.BASE
Fornecimento total
126 126,184 WEETH.BASE
Fornecimento máximo
0 WEETH.BASE

ether.fi Bridged weETH (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 5 506
1.47%

ether.fi Bridged weETH (Base) Preço Ontem

Baixa / Alta de ontem
BTC 0,044195967 / BTC 0,04441788
Abertura / Fecho de Ontem
BTC 0,044195967 / BTC 0,04441788
A mudança de ontem
1.47%
Volume de ontem
BTC 92,044023

Histórico do preço do ether.fi Bridged weETH (Base)

7 dias Baixa / 7 dias Alta
BTC 4 372,6121 / BTC 5 197,1537
30 dias Baixa / 30 dias Alta
BTC 0,040278866 / BTC 0,04441788
90 dias Baixa / 90 dias Alta
BTC 0,038758096 / BTC 0,04441788
52 Semana Baixa / 52 Semana Alta
BTC 0,038758096 / BTC 0,04441788
Máxima de todos os temposGwen. 2, 2024 (11 meses atrás)
BTC 0,04547234
4.05%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01894091
130.34%

Data provided by Coingecko API

WEETH.BASE para BTC

ether.fi Bridged weETH (Base)
ether.fi Bridged weETH (Base)WEETH.BASE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH.BASE Safely with 3Commas

Use a proven backtested strategy for WEETH.BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Bridged weETH (Base) para Bitcoin Gráfico de Preço (WEETH.BASE para BTC)

    WEETH.BASEBTC de TradingView

    ether.fi Bridged weETH (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Bridged weETH (Base) Dados Históricos de Preços (BTC)

    Data
    22/08/2025
    BTC 0,040279
    BTC 0
    BTC 0,044418
    BTC 0,040279
    21/08/2025
    BTC 0,040658
    BTC 0,040279
    BTC 0,04066
    BTC 0,040271
    20/08/2025
    BTC 0,038758
    BTC 0,040658
    BTC 0,040921
    BTC 0,038758
    19/08/2025
    BTC 0,039769
    BTC 0,038758
    BTC 0,040061
    BTC 0,039182
    18/08/2025
    BTC 0,041012
    BTC 0,039769
    BTC 0,041012
    BTC 0,039568
    17/08/2025
    BTC 0,040422
    BTC 0,041012
    BTC 0,041359
    BTC 0,040224
    16/08/2025
    BTC 0,040429
    BTC 0,040422
    BTC 0,040805
    BTC 0,040051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 12 minutoss e 47 segundoss

    Explore Our Other Products for WEETH.BASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 115 716
    2.35%
    Capitalização de mercadoBTC 2,3T
    VolumeBTC 48,65B
    2
    BTC 4 718,12
    8.66%
    Capitalização de mercadoBTC 569,59B
    VolumeBTC 54,63B
    3
    BTC 3,05
    6.47%
    Capitalização de mercadoBTC 181,59B
    VolumeBTC 10,39B
    5
    BTC 885,81
    3.90%
    Capitalização de mercadoBTC 123,37B
    VolumeBTC 2,55B
    6
    BTC 203,28
    10.05%
    Capitalização de mercadoBTC 109,83B
    VolumeBTC 13,36B
    9
    BTC 0,238776
    9.45%
    Capitalização de mercadoBTC 35,96B
    VolumeBTC 5,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,91M
    VolumeBTC 283 532
    2
    BTC 0,03769093
    0.16%
    Capitalização de mercadoBTC 4,55M
    VolumeBTC 242 000
    3
    BTC 0,00002541
    1.35%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 39 438
    4
    BTC 0,00000888
    1.49%
    Capitalização de mercadoBTC 1,48M
    VolumeBTC 690 265
    5
    BTC 0,00748146
    2.14%
    Capitalização de mercadoBTC 1,04M
    VolumeBTC 15 695

    Data provided by Coingecko API