ether.fi Bridged weETH (Base) (WEETH.BASE) Valor real atual

ether.fi Bridged weETH (Base) logo
WEETH.BASEether.fi Bridged weETH (Base)
BRL 27 743+ 0.47%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 29 404 819
2.55%
Fornecimento em circulação
0 WEETH.BASE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEETH.BASE

ether.fi Bridged weETH (Base) Preço hoje

ether.fi Bridged weETH (Base) Preço
BRL 27 743

Alteração de preço

BRL 129,59
0.47%
24h Baixo / 24h Alto
BRL 27 420 / BRL 27 918

Volume

BRL 29 404 819
2.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ether.fi Bridged weETH (Base)

Fornecimento em circulação
0 WEETH.BASE
Fornecimento total
125 783,605 WEETH.BASE
Fornecimento máximo
0 WEETH.BASE

ether.fi Bridged weETH (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 3 493 102 900
0.47%

ether.fi Bridged weETH (Base) Preço Ontem

Baixa / Alta de ontem
BRL 27 575,77 / BRL 27 708,126
Abertura / Fecho de Ontem
BRL 27 708,126 / BRL 27 575,77
A mudança de ontem
0.37%
Volume de ontem
BRL 41 005 660

Histórico do preço do ether.fi Bridged weETH (Base)

7 dias Baixa / 7 dias Alta
BRL 4 372,6121 / BRL 5 197,1537
30 dias Baixa / 30 dias Alta
BRL 27 272,3 / BRL 28 174,55
90 dias Baixa / 90 dias Alta
BRL 24 315,865 / BRL 28 174,55
52 Semana Baixa / 52 Semana Alta
BRL 24 045,431 / BRL 28 174,55
Máxima de todos os temposEost 22, 2025 (1 dias atrás)
BRL 28 320
1.89%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 929,48
211.17%

Data provided by Coingecko API

WEETH.BASE para BRL

ether.fi Bridged weETH (Base)
ether.fi Bridged weETH (Base)WEETH.BASE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH.BASE Safely with 3Commas

Use a proven backtested strategy for WEETH.BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Bridged weETH (Base) para Brazilian Real Gráfico de Preço (WEETH.BASE para BRL)

    WEETH.BASEBRL de TradingView

    ether.fi Bridged weETH (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Bridged weETH (Base) Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 28 046,603111
    BRL 0
    BRL 28 046,603111
    BRL 27 272,300408
    22/08/2025
    BRL 24 757,850895
    BRL 28 046,603111
    BRL 28 174,549778
    BRL 24 757,850895
    21/08/2025
    BRL 25 431,913789
    BRL 24 757,850895
    BRL 25 431,913789
    BRL 24 813,487983
    20/08/2025
    BRL 24 045,431228
    BRL 25 431,913789
    BRL 25 678,475841
    BRL 24 045,431228
    19/08/2025
    BRL 25 151,178886
    BRL 24 045,431228
    BRL 25 259,628389
    BRL 24 404,465678
    18/08/2025
    BRL 26 022,840321
    BRL 25 151,178886
    BRL 26 022,840321
    BRL 24 640,373931
    17/08/2025
    BRL 25 643,664728
    BRL 26 022,840321
    BRL 26 427,576274
    BRL 25 531,279771

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 16 minutoss e 21 segundoss

    Explore Our Other Products for WEETH.BASE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 455
    0.23%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 24,14B
    2
    BRL 4 777,6
    1.18%
    Capitalização de mercadoBRL 576,57B
    VolumeBRL 21,11B
    3
    BRL 3,01
    0.08%
    Capitalização de mercadoBRL 179,27B
    VolumeBRL 3,24B
    5
    BRL 864,03
    2.86%
    Capitalização de mercadoBRL 120,33B
    VolumeBRL 1,3B
    6
    BRL 205,35
    1.42%
    Capitalização de mercadoBRL 111,07B
    VolumeBRL 7,05B
    9
    BRL 0,23
    2.03%
    Capitalização de mercadoBRL 34,71B
    VolumeBRL 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 615 757
    1.61%
    Capitalização de mercadoBRL 12,26T
    VolumeBRL 171,64B
    2
    BRL 23 211
    1.82%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 132,89B
    3
    BRL 15,65
    3.05%
    Capitalização de mercadoBRL 930,76B
    VolumeBRL 24,01B
    4
    BRL 5,47
    0.22%
    Capitalização de mercadoBRL 913,04B
    VolumeBRL 425,72B
    5
    BRL 4 606,59
    3.78%
    Capitalização de mercadoBRL 641,73B
    VolumeBRL 9,67B

    Data provided by Coingecko API